Daito Chemix Corporation(4366) Historical

52 Week High Feb 18, 2026

495 JPY

52 Week Low May 26, 2025

200 JPY

Yearly High Feb 18, 2026

495 JPY

Yearly Low Jan 5, 2026

313 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	430	432	419	432	-3	-0.69%	224,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	435	-4.19%	448	348,700	0	782,200	ー
Apr 17, 2026	454	+5.58%	456	882,000	0	787,300	ー
Apr 10, 2026	430	+12.86%	427	1,331,600	0	730,300	ー
Apr 3, 2026	381	-3.05%	366	355,800	0	739,700	ー
Mar 27, 2026	393	-5.07%	399	699,700	0	735,000	ー
Mar 19, 2026	414	+0.98%	425	534,000	0	745,700	ー
Mar 13, 2026	410	-3.30%	413	384,900	0	691,100	ー
Mar 6, 2026	424	-7.63%	432	951,800	0	701,300	ー
Feb 27, 2026	459	+6.25%	443	651,500	0	723,700	ー
Feb 20, 2026	432	+5.88%	451	1,533,700	0	784,500	ー
Feb 13, 2026	408	+4.62%	403	362,400	0	705,800	ー
Feb 6, 2026	390	+5.12%	396	675,300	0	745,800	ー
Jan 30, 2026	371	-8.17%	384	1,000,100	0	765,100	ー
Jan 23, 2026	404	+12.22%	417	2,882,200	0	757,000	ー
Jan 16, 2026	360	+2.56%	357	645,100	0	611,400	ー
Jan 9, 2026	351	+17.00%	336	787,000	0	662,200	ー
Dec 30, 2025	300	+1.35%	300	92,300	ー	ー	ー
Dec 26, 2025	296	+3.86%	291	255,600	0	685,700	ー
Dec 19, 2025	285	-5.00%	287	196,100	0	689,700	ー
Dec 12, 2025	300	+5.26%	286	584,700	0	699,700	ー