Daito Chemix Corporation(4366) Historical

52 Week High Jan 20, 2026

471 JPY

52 Week Low Apr 7, 2025

159 JPY

Yearly High Jan 20, 2026

471 JPY

Yearly Low Apr 7, 2025

159 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	400	416	356	381	-23	-5.69%	842,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	404	+12.22%	417	2,882,200	0	757,000	ー
Jan 16, 2026	360	+2.56%	357	645,100	0	611,400	ー
Jan 9, 2026	351	+17.00%	336	787,000	0	662,200	ー
Dec 30, 2025	300	+1.35%	300	92,300	ー	ー	ー
Dec 26, 2025	296	+3.86%	291	255,600	0	685,700	ー
Dec 19, 2025	285	-5.00%	287	196,100	0	689,700	ー
Dec 12, 2025	300	+5.26%	286	584,700	0	699,700	ー
Dec 5, 2025	285	-5.32%	289	574,100	0	727,700	ー
Nov 28, 2025	301	+13.58%	290	1,016,600	300	749,800	2,499.33
Nov 21, 2025	265	-0.38%	259	473,100	0	779,800	ー
Nov 14, 2025	266	+1.53%	268	418,900	0	789,400	ー
Nov 7, 2025	262	-0.76%	263	507,700	0	821,600	ー
Oct 31, 2025	264	-13.44%	285	1,955,300	0	796,300	ー
Oct 24, 2025	305	+2.35%	308	348,100	0	655,100	ー
Oct 17, 2025	298	0.00%	292	202,700	0	630,800	ー
Oct 10, 2025	298	-3.25%	300	495,500	0	644,600	ー
Oct 3, 2025	308	-7.51%	302	620,800	0	657,400	ー
Sep 26, 2025	333	-0.60%	334	675,907	0	215,900	ー
Sep 19, 2025	335	+9.12%	327	811,208	0	216,600	ー
Sep 12, 2025	307	0.00%	312	516,305	0	199,800	ー