Daito Chemix Corporation(4366) Historical

52 Week High Feb 18, 2026

495 JPY

52 Week Low Apr 7, 2025

159 JPY

Yearly High Feb 18, 2026

495 JPY

Yearly Low Apr 7, 2025

159 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	415	415	406	410	-5	-1.20%	86,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	410	-3.30%	413	384,900	ー	ー	ー
Mar 6, 2026	424	-7.63%	432	951,800	0	701,300	ー
Feb 27, 2026	459	+6.25%	443	651,500	0	723,700	ー
Feb 20, 2026	432	+5.88%	451	1,533,700	0	784,500	ー
Feb 13, 2026	408	+4.62%	403	362,400	0	705,800	ー
Feb 6, 2026	390	+5.12%	396	675,300	0	745,800	ー
Jan 30, 2026	371	-8.17%	384	1,000,100	0	765,100	ー
Jan 23, 2026	404	+12.22%	417	2,882,200	0	757,000	ー
Jan 16, 2026	360	+2.56%	357	645,100	0	611,400	ー
Jan 9, 2026	351	+17.00%	336	787,000	0	662,200	ー
Dec 30, 2025	300	+1.35%	300	92,300	ー	ー	ー
Dec 26, 2025	296	+3.86%	291	255,600	0	685,700	ー
Dec 19, 2025	285	-5.00%	287	196,100	0	689,700	ー
Dec 12, 2025	300	+5.26%	286	584,700	0	699,700	ー
Dec 5, 2025	285	-5.32%	289	574,100	0	727,700	ー
Nov 28, 2025	301	+13.58%	290	1,016,600	300	749,800	2,499.33
Nov 21, 2025	265	-0.38%	259	473,100	0	779,800	ー
Nov 14, 2025	266	+1.53%	268	418,900	0	789,400	ー
Nov 7, 2025	262	-0.76%	263	507,700	0	821,600	ー
Oct 31, 2025	264	-13.44%	285	1,955,300	0	796,300	ー