Daito Chemix Corporation(4366) Historical

52 Week High Sep 22, 2025

347 JPY

52 Week Low Apr 7, 2025

159 JPY

Yearly High Sep 22, 2025

347 JPY

Yearly Low Apr 7, 2025

159 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	301	301	281	285	-16	-5.32%	571,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	301	+13.58%	290	1,016,600	300	749,800	2,499.33
Nov 21, 2025	265	-0.38%	259	473,100	0	779,800	ー
Nov 14, 2025	266	+1.53%	268	418,900	0	789,400	ー
Nov 7, 2025	262	-0.76%	263	507,700	0	821,600	ー
Oct 31, 2025	264	-13.44%	285	1,955,300	0	796,300	ー
Oct 24, 2025	305	+2.35%	308	348,100	0	655,100	ー
Oct 17, 2025	298	0.00%	292	202,700	0	630,800	ー
Oct 10, 2025	298	-3.25%	300	495,500	0	644,600	ー
Oct 3, 2025	308	-7.51%	302	620,800	0	657,400	ー
Sep 26, 2025	333	-0.60%	334	675,907	0	215,900	ー
Sep 19, 2025	335	+9.12%	327	811,208	0	216,600	ー
Sep 12, 2025	307	0.00%	312	516,305	0	199,800	ー
Sep 5, 2025	307	-2.85%	310	419,704	0	197,500	ー
Aug 29, 2025	316	+9.72%	326	956,410	0	200,300	ー
Aug 22, 2025	288	+2.86%	291	590,106	0	204,600	ー
Aug 15, 2025	280	+8.53%	271	376,804	0	204,900	ー
Aug 8, 2025	258	-1.53%	256	237,602	0	215,500	ー
Aug 1, 2025	262	+1.16%	261	404,104	0	205,500	ー
Jul 25, 2025	259	+9.75%	251	221,702	700	194,400	277.71
Jul 18, 2025	236	+0.43%	236	43,500	0	186,000	ー