Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 667 | 672 | 639 | 652 | +20 | +3.16% | 31,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 632 | +5.69% | 622 | 23,600 | ー | ー | ー |
Apr 18, 2025 | 598 | +10.33% | 569 | 6,900 | 0 | 171,900 | ー |
Apr 11, 2025 | 542 | -4.41% | 514 | 44,100 | 0 | 172,100 | ー |
Apr 4, 2025 | 567 | -10.14% | 588 | 36,900 | 0 | 192,700 | ー |
Mar 28, 2025 | 631 | +0.48% | 636 | 22,300 | 0 | 193,300 | ー |
Mar 21, 2025 | 628 | +0.32% | 629 | 20,900 | 0 | 196,200 | ー |
Mar 14, 2025 | 626 | +0.81% | 618 | 33,400 | 0 | 199,000 | ー |
Mar 7, 2025 | 621 | -2.82% | 624 | 34,000 | 0 | 200,200 | ー |
Feb 28, 2025 | 639 | -0.31% | 642 | 12,800 | 0 | 200,500 | ー |
Feb 21, 2025 | 641 | +0.31% | 641 | 21,400 | 0 | 201,400 | ー |
Feb 14, 2025 | 639 | -6.17% | 653 | 26,600 | 0 | 202,400 | ー |
Feb 7, 2025 | 681 | +1.49% | 662 | 28,600 | 0 | 201,500 | ー |
Jan 31, 2025 | 671 | +3.71% | 688 | 176,400 | 0 | 206,900 | ー |
Jan 24, 2025 | 647 | +3.69% | 634 | 11,300 | 0 | 193,900 | ー |
Jan 17, 2025 | 624 | -2.04% | 637 | 13,400 | 0 | 194,100 | ー |
Jan 10, 2025 | 637 | +4.43% | 630 | 17,100 | 0 | 191,200 | ー |
Dec 30, 2024 | 610 | +0.33% | 606 | 3,100 | ー | ー | ー |
Dec 27, 2024 | 608 | -1.30% | 601 | 57,600 | 0 | 192,800 | ー |
Dec 20, 2024 | 616 | -2.22% | 609 | 17,700 | 0 | 190,500 | ー |
Dec 13, 2024 | 630 | +0.64% | 634 | 22,200 | 0 | 190,400 | ー |