About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
652
JPY
+20
(+3.16%)
Apr 28, 11:21 am JST
4.53
USD
Apr 27, 10:21 pm EDT
Result
PTS
outside of trading hours
651
Apr 28, 10:46 am JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
735 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 31, 2025
715 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 667 672 639 652 +20 +3.16% 31,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 632 +5.69% 622 23,600
Apr 18, 2025 598 +10.33% 569 6,900 0 171,900
Apr 11, 2025 542 -4.41% 514 44,100 0 172,100
Apr 4, 2025 567 -10.14% 588 36,900 0 192,700
Mar 28, 2025 631 +0.48% 636 22,300 0 193,300
Mar 21, 2025 628 +0.32% 629 20,900 0 196,200
Mar 14, 2025 626 +0.81% 618 33,400 0 199,000
Mar 7, 2025 621 -2.82% 624 34,000 0 200,200
Feb 28, 2025 639 -0.31% 642 12,800 0 200,500
Feb 21, 2025 641 +0.31% 641 21,400 0 201,400
Feb 14, 2025 639 -6.17% 653 26,600 0 202,400
Feb 7, 2025 681 +1.49% 662 28,600 0 201,500
Jan 31, 2025 671 +3.71% 688 176,400 0 206,900
Jan 24, 2025 647 +3.69% 634 11,300 0 193,900
Jan 17, 2025 624 -2.04% 637 13,400 0 194,100
Jan 10, 2025 637 +4.43% 630 17,100 0 191,200
Dec 30, 2024 610 +0.33% 606 3,100
Dec 27, 2024 608 -1.30% 601 57,600 0 192,800
Dec 20, 2024 616 -2.22% 609 17,700 0 190,500
Dec 13, 2024 630 +0.64% 634 22,200 0 190,400