kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
381
JPY
-16
(-4.03%)
Jan 29, 1:29 pm JST
2.48
USD
Jan 28, 11:29 pm EST
Result
PTS
outside of trading hours
379.9
Jan 29, 1:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
471 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Jan 20, 2026
471 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 373 381 356 381 -16 -4.03% 335,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 416 416 391 397 -6 -1.49% 269,400
Jan 27, 2026 394 405 386 403 +12 +3.07% 110,100
Jan 26, 2026 400 400 390 391 -13 -3.22% 127,300
Jan 23, 2026 405 405 397 404 0 0.00% 91,100
Jan 22, 2026 403 413 392 404 +9 +2.28% 210,100
Jan 21, 2026 412 419 390 395 -24 -5.73% 517,900
Jan 20, 2026 471 471 401 419 +28 +7.16% 1,761,000
Jan 19, 2026 375 394 373 391 +31 +8.61% 302,100
Jan 16, 2026 373 374 355 360 -10 -2.70% 136,400
Jan 15, 2026 358 372 353 370 +17 +4.82% 213,200
Jan 14, 2026 351 359 350 353 +5 +1.44% 113,100
Jan 13, 2026 354 355 344 348 -3 -0.85% 182,400
Jan 9, 2026 356 358 346 351 -1 -0.28% 132,400
Jan 8, 2026 342 353 338 352 +14 +4.14% 172,800
Jan 7, 2026 340 344 335 338 +3 +0.90% 121,200
Jan 6, 2026 333 335 328 335 +11 +3.40% 104,000
Jan 5, 2026 323 327 313 324 +24 +8.00% 256,600
Dec 30, 2025 299 302 298 300 +2 +0.67% 19,400
Dec 29, 2025 300 303 298 298 +2 +0.68% 72,900
Dec 26, 2025 297 300 295 296 +1 +0.34% 59,200