Daito Chemix Corporation(4366) Historical

52 Week High Feb 18, 2026

495 JPY

52 Week Low May 26, 2025

200 JPY

Yearly High Feb 18, 2026

495 JPY

Yearly Low Jan 5, 2026

313 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	421	432	419	432	+9	+2.13%	83,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	430	431	422	423	-12	-2.76%	57,600
Apr 24, 2026	440	440	430	435	-5	-1.14%	44,300
Apr 23, 2026	451	451	433	440	-8	-1.79%	73,400
Apr 22, 2026	455	455	443	448	-13	-2.82%	86,200
Apr 21, 2026	458	461	451	461	+8	+1.77%	73,900
Apr 20, 2026	458	467	453	453	-1	-0.22%	70,900
Apr 17, 2026	470	470	450	454	-13	-2.78%	112,500
Apr 16, 2026	467	472	459	467	+7	+1.52%	171,300
Apr 15, 2026	460	469	451	460	+4	+0.88%	147,400
Apr 14, 2026	450	468	450	456	+11	+2.47%	186,800
Apr 13, 2026	438	459	438	445	+15	+3.49%	264,000
Apr 10, 2026	435	438	429	430	-1	-0.23%	83,600
Apr 9, 2026	441	442	421	431	-8	-1.82%	141,900
Apr 8, 2026	431	444	429	439	+15	+3.54%	221,200
Apr 7, 2026	420	430	417	424	+8	+1.92%	205,000
Apr 6, 2026	421	439	410	416	+35	+9.19%	679,900
Apr 3, 2026	372	382	371	381	+13	+3.53%	50,500
Apr 2, 2026	374	378	367	368	-6	-1.60%	44,700
Apr 1, 2026	370	375	366	374	+14	+3.89%	75,900
Mar 31, 2026	360	365	352	360	-6	-1.64%	79,100