Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 626 | 634 | 623 | 632 | +11 | +1.77% | 5,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 620 | 621 | 620 | 621 | +11 | +1.80% | 300 |
Apr 23, 2025 | 610 | 615 | 610 | 610 | +4 | +0.66% | 700 |
Apr 22, 2025 | 620 | 635 | 606 | 606 | -4 | -0.66% | 11,000 |
Apr 21, 2025 | 606 | 638 | 606 | 610 | +12 | +2.01% | 6,500 |
Apr 18, 2025 | 592 | 598 | 592 | 598 | +23 | +4.00% | 600 |
Apr 17, 2025 | 563 | 581 | 563 | 575 | +12 | +2.13% | 700 |
Apr 16, 2025 | 567 | 577 | 563 | 563 | 0 | 0.00% | 3,400 |
Apr 15, 2025 | 544 | 563 | 544 | 563 | +12 | +2.18% | 400 |
Apr 14, 2025 | 562 | 567 | 551 | 551 | +9 | +1.66% | 1,800 |
Apr 11, 2025 | 545 | 545 | 533 | 542 | -4 | -0.73% | 800 |
Apr 10, 2025 | 569 | 569 | 538 | 546 | +17 | +3.21% | 5,300 |
Apr 9, 2025 | 526 | 529 | 513 | 529 | -7 | -1.31% | 2,300 |
Apr 8, 2025 | 525 | 536 | 509 | 536 | +21 | +4.08% | 21,500 |
Apr 7, 2025 | 480 | 524 | 480 | 515 | -52 | -9.17% | 14,200 |
Apr 4, 2025 | 580 | 585 | 560 | 567 | -18 | -3.08% | 14,500 |
Apr 3, 2025 | 604 | 611 | 580 | 585 | -19 | -3.15% | 14,300 |
Apr 2, 2025 | 615 | 616 | 604 | 604 | -11 | -1.79% | 3,700 |
Apr 1, 2025 | 614 | 615 | 614 | 615 | -1 | -0.16% | 900 |
Mar 31, 2025 | 625 | 625 | 616 | 616 | -15 | -2.38% | 3,500 |
Mar 28, 2025 | 638 | 651 | 630 | 631 | -12 | -1.87% | 6,900 |