kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
410
JPY
-5
(-1.20%)
Mar 13, 3:30 pm JST
2.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
403
Mar 13, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
495 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Feb 18, 2026
495 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 415 415 406 410 -5 -1.20% 86,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 420 426 413 415 -11 -2.58% 86,000
Mar 11, 2026 418 432 418 426 +8 +1.91% 46,700
Mar 10, 2026 416 422 412 418 +9 +2.20% 63,100
Mar 9, 2026 408 411 402 409 -15 -3.54% 102,500
Mar 6, 2026 431 431 418 424 -12 -2.75% 81,400
Mar 5, 2026 424 445 424 436 +28 +6.86% 150,000
Mar 4, 2026 423 426 399 408 -30 -6.85% 267,100
Mar 3, 2026 436 455 435 438 0 0.00% 173,800
Mar 2, 2026 446 457 434 438 -21 -4.58% 279,500
Feb 27, 2026 450 460 443 459 +14 +3.15% 116,600
Feb 26, 2026 440 453 438 445 +9 +2.06% 225,500
Feb 25, 2026 459 459 436 436 -9 -2.02% 120,400
Feb 24, 2026 428 445 427 445 +13 +3.01% 189,000
Feb 20, 2026 436 436 425 432 -8 -1.82% 105,000
Feb 19, 2026 446 447 428 440 -7 -1.57% 212,700
Feb 18, 2026 492 495 443 447 +19 +4.44% 895,800
Feb 17, 2026 409 430 402 428 +19 +4.65% 213,200
Feb 16, 2026 409 414 406 409 +1 +0.25% 107,000
Feb 13, 2026 407 408 400 408 -1 -0.24% 66,000
Feb 12, 2026 403 415 402 409 +9 +2.25% 109,400