About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
632
JPY
+11
(+1.77%)
Apr 25, 3:30 pm JST
4.39
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
658
Apr 25, 9:27 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
735 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 31, 2025
715 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 626 634 623 632 +11 +1.77% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 620 621 620 621 +11 +1.80% 300
Apr 23, 2025 610 615 610 610 +4 +0.66% 700
Apr 22, 2025 620 635 606 606 -4 -0.66% 11,000
Apr 21, 2025 606 638 606 610 +12 +2.01% 6,500
Apr 18, 2025 592 598 592 598 +23 +4.00% 600
Apr 17, 2025 563 581 563 575 +12 +2.13% 700
Apr 16, 2025 567 577 563 563 0 0.00% 3,400
Apr 15, 2025 544 563 544 563 +12 +2.18% 400
Apr 14, 2025 562 567 551 551 +9 +1.66% 1,800
Apr 11, 2025 545 545 533 542 -4 -0.73% 800
Apr 10, 2025 569 569 538 546 +17 +3.21% 5,300
Apr 9, 2025 526 529 513 529 -7 -1.31% 2,300
Apr 8, 2025 525 536 509 536 +21 +4.08% 21,500
Apr 7, 2025 480 524 480 515 -52 -9.17% 14,200
Apr 4, 2025 580 585 560 567 -18 -3.08% 14,500
Apr 3, 2025 604 611 580 585 -19 -3.15% 14,300
Apr 2, 2025 615 616 604 604 -11 -1.79% 3,700
Apr 1, 2025 614 615 614 615 -1 -0.16% 900
Mar 31, 2025 625 625 616 616 -15 -2.38% 3,500
Mar 28, 2025 638 651 630 631 -12 -1.87% 6,900