Daito Chemix Corporation(4366) Historical

52 Week High Sep 22, 2025

347 JPY

52 Week Low Apr 7, 2025

159 JPY

Yearly High Sep 22, 2025

347 JPY

Yearly Low Apr 7, 2025

159 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	289	291	285	285	-2	-0.70%	93,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	287	290	285	287	+1	+0.35%	58,600
Dec 3, 2025	285	288	281	286	+1	+0.35%	55,700
Dec 2, 2025	294	294	283	285	-5	-1.72%	107,400
Dec 1, 2025	301	301	288	290	-11	-3.65%	255,700
Nov 28, 2025	296	303	286	301	+29	+10.66%	798,300
Nov 27, 2025	272	273	266	272	+3	+1.12%	102,900
Nov 26, 2025	264	270	262	269	+6	+2.28%	66,700
Nov 25, 2025	265	268	263	263	-2	-0.75%	48,700
Nov 21, 2025	258	265	258	265	+3	+1.15%	22,500
Nov 20, 2025	260	263	259	262	+6	+2.34%	47,500
Nov 19, 2025	256	258	253	256	-2	-0.78%	127,800
Nov 18, 2025	263	263	254	258	-7	-2.64%	194,600
Nov 17, 2025	268	268	262	265	-1	-0.38%	80,700
Nov 14, 2025	268	271	266	266	-4	-1.48%	50,800
Nov 13, 2025	270	274	269	270	+1	+0.37%	69,300
Nov 12, 2025	267	273	266	269	+2	+0.75%	155,600
Nov 11, 2025	265	269	265	267	+2	+0.75%	74,100
Nov 10, 2025	265	267	261	265	+3	+1.15%	69,100
Nov 7, 2025	265	265	259	262	-2	-0.76%	82,000
Nov 6, 2025	264	267	261	264	0	0.00%	79,800