Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 415 | 415 | 406 | 410 | -5 | -1.20% | 86,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 420 | 426 | 413 | 415 | -11 | -2.58% | 86,000 |
| Mar 11, 2026 | 418 | 432 | 418 | 426 | +8 | +1.91% | 46,700 |
| Mar 10, 2026 | 416 | 422 | 412 | 418 | +9 | +2.20% | 63,100 |
| Mar 9, 2026 | 408 | 411 | 402 | 409 | -15 | -3.54% | 102,500 |
| Mar 6, 2026 | 431 | 431 | 418 | 424 | -12 | -2.75% | 81,400 |
| Mar 5, 2026 | 424 | 445 | 424 | 436 | +28 | +6.86% | 150,000 |
| Mar 4, 2026 | 423 | 426 | 399 | 408 | -30 | -6.85% | 267,100 |
| Mar 3, 2026 | 436 | 455 | 435 | 438 | 0 | 0.00% | 173,800 |
| Mar 2, 2026 | 446 | 457 | 434 | 438 | -21 | -4.58% | 279,500 |
| Feb 27, 2026 | 450 | 460 | 443 | 459 | +14 | +3.15% | 116,600 |
| Feb 26, 2026 | 440 | 453 | 438 | 445 | +9 | +2.06% | 225,500 |
| Feb 25, 2026 | 459 | 459 | 436 | 436 | -9 | -2.02% | 120,400 |
| Feb 24, 2026 | 428 | 445 | 427 | 445 | +13 | +3.01% | 189,000 |
| Feb 20, 2026 | 436 | 436 | 425 | 432 | -8 | -1.82% | 105,000 |
| Feb 19, 2026 | 446 | 447 | 428 | 440 | -7 | -1.57% | 212,700 |
| Feb 18, 2026 | 492 | 495 | 443 | 447 | +19 | +4.44% | 895,800 |
| Feb 17, 2026 | 409 | 430 | 402 | 428 | +19 | +4.65% | 213,200 |
| Feb 16, 2026 | 409 | 414 | 406 | 409 | +1 | +0.25% | 107,000 |
| Feb 13, 2026 | 407 | 408 | 400 | 408 | -1 | -0.24% | 66,000 |
| Feb 12, 2026 | 403 | 415 | 402 | 409 | +9 | +2.25% | 109,400 |