Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 373 | 381 | 356 | 381 | -16 | -4.03% | 335,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 416 | 416 | 391 | 397 | -6 | -1.49% | 269,400 |
| Jan 27, 2026 | 394 | 405 | 386 | 403 | +12 | +3.07% | 110,100 |
| Jan 26, 2026 | 400 | 400 | 390 | 391 | -13 | -3.22% | 127,300 |
| Jan 23, 2026 | 405 | 405 | 397 | 404 | 0 | 0.00% | 91,100 |
| Jan 22, 2026 | 403 | 413 | 392 | 404 | +9 | +2.28% | 210,100 |
| Jan 21, 2026 | 412 | 419 | 390 | 395 | -24 | -5.73% | 517,900 |
| Jan 20, 2026 | 471 | 471 | 401 | 419 | +28 | +7.16% | 1,761,000 |
| Jan 19, 2026 | 375 | 394 | 373 | 391 | +31 | +8.61% | 302,100 |
| Jan 16, 2026 | 373 | 374 | 355 | 360 | -10 | -2.70% | 136,400 |
| Jan 15, 2026 | 358 | 372 | 353 | 370 | +17 | +4.82% | 213,200 |
| Jan 14, 2026 | 351 | 359 | 350 | 353 | +5 | +1.44% | 113,100 |
| Jan 13, 2026 | 354 | 355 | 344 | 348 | -3 | -0.85% | 182,400 |
| Jan 9, 2026 | 356 | 358 | 346 | 351 | -1 | -0.28% | 132,400 |
| Jan 8, 2026 | 342 | 353 | 338 | 352 | +14 | +4.14% | 172,800 |
| Jan 7, 2026 | 340 | 344 | 335 | 338 | +3 | +0.90% | 121,200 |
| Jan 6, 2026 | 333 | 335 | 328 | 335 | +11 | +3.40% | 104,000 |
| Jan 5, 2026 | 323 | 327 | 313 | 324 | +24 | +8.00% | 256,600 |
| Dec 30, 2025 | 299 | 302 | 298 | 300 | +2 | +0.67% | 19,400 |
| Dec 29, 2025 | 300 | 303 | 298 | 298 | +2 | +0.68% | 72,900 |
| Dec 26, 2025 | 297 | 300 | 295 | 296 | +1 | +0.34% | 59,200 |