Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 301 | 301 | 281 | 285 | -16 | -5.32% | 574,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 265 | 303 | 262 | 301 | +36 | +13.58% | 1,016,600 |
| Nov 21, 2025 | 268 | 268 | 253 | 265 | -1 | -0.38% | 473,100 |
| Nov 14, 2025 | 265 | 274 | 261 | 266 | +4 | +1.53% | 418,900 |
| Nov 7, 2025 | 268 | 269 | 257 | 262 | -2 | -0.76% | 507,700 |
| Oct 31, 2025 | 311 | 325 | 260 | 264 | -41 | -13.44% | 1,955,300 |
| Oct 24, 2025 | 301 | 319 | 296 | 305 | +7 | +2.35% | 348,100 |
| Oct 17, 2025 | 290 | 303 | 282 | 298 | 0 | 0.00% | 202,700 |
| Oct 10, 2025 | 316 | 318 | 289 | 298 | -10 | -3.25% | 495,500 |
| Oct 3, 2025 | 325 | 330 | 280 | 308 | -25 | -7.51% | 620,800 |
| Sep 26, 2025 | 345 | 347 | 325 | 333 | -2 | -0.60% | 675,907 |
| Sep 19, 2025 | 317 | 344 | 310 | 335 | +28 | +9.12% | 811,208 |
| Sep 12, 2025 | 309 | 320 | 306 | 307 | 0 | 0.00% | 516,305 |
| Sep 5, 2025 | 319 | 319 | 301 | 307 | -9 | -2.85% | 419,704 |
| Aug 29, 2025 | 333 | 338 | 310 | 316 | +28 | +9.72% | 956,410 |
| Aug 22, 2025 | 289 | 299 | 278 | 288 | +8 | +2.86% | 590,106 |
| Aug 15, 2025 | 261 | 281 | 255 | 280 | +22 | +8.53% | 376,804 |
| Aug 8, 2025 | 255 | 261 | 249 | 258 | -4 | -1.53% | 237,602 |
| Aug 1, 2025 | 266 | 270 | 249 | 262 | +3 | +1.16% | 404,104 |
| Jul 25, 2025 | 236 | 259 | 236 | 259 | +23 | +9.75% | 221,702 |
| Jul 18, 2025 | 238 | 238 | 233 | 236 | +1 | +0.43% | 43,500 |