Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 656 | 656 | 625 | 636 | -24 | -3.64% | 16,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 638 | 660 | 631 | 660 | +26 | +4.10% | 14,200 |
May 2, 2025 | 667 | 672 | 632 | 634 | +2 | +0.32% | 60,900 |
Apr 25, 2025 | 606 | 638 | 606 | 632 | +34 | +5.69% | 23,600 |
Apr 18, 2025 | 562 | 598 | 544 | 598 | +56 | +10.33% | 6,900 |
Apr 11, 2025 | 480 | 569 | 480 | 542 | -25 | -4.41% | 44,100 |
Apr 4, 2025 | 625 | 625 | 560 | 567 | -64 | -10.14% | 36,900 |
Mar 28, 2025 | 628 | 651 | 611 | 631 | +3 | +0.48% | 22,300 |
Mar 21, 2025 | 631 | 635 | 626 | 628 | +2 | +0.32% | 20,900 |
Mar 14, 2025 | 621 | 630 | 606 | 626 | +5 | +0.81% | 33,400 |
Mar 7, 2025 | 641 | 642 | 607 | 621 | -18 | -2.82% | 34,000 |
Feb 28, 2025 | 637 | 659 | 636 | 639 | -2 | -0.31% | 12,800 |
Feb 21, 2025 | 638 | 648 | 638 | 641 | +2 | +0.31% | 21,400 |
Feb 14, 2025 | 687 | 687 | 638 | 639 | -42 | -6.17% | 26,600 |
Feb 7, 2025 | 663 | 687 | 644 | 681 | +10 | +1.49% | 28,600 |
Jan 31, 2025 | 657 | 715 | 647 | 671 | +24 | +3.71% | 176,400 |
Jan 24, 2025 | 622 | 649 | 618 | 647 | +23 | +3.69% | 11,300 |
Jan 17, 2025 | 634 | 651 | 612 | 624 | -13 | -2.04% | 13,400 |
Jan 10, 2025 | 607 | 650 | 607 | 637 | +27 | +4.43% | 17,100 |
Dec 30, 2024 | 608 | 610 | 602 | 610 | +2 | +0.33% | 3,100 |
Dec 27, 2024 | 616 | 616 | 584 | 608 | -8 | -1.30% | 57,600 |