kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
410
JPY
-5
(-1.20%)
Mar 13, 3:30 pm JST
2.57
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
403
Mar 13, 10:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
495 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Feb 18, 2026
495 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 415 415 406 410 -5 -1.20% 86,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 408 432 402 410 -14 -3.30% 384,900
Mar 6, 2026 446 457 399 424 -35 -7.63% 951,800
Feb 27, 2026 428 460 427 459 +27 +6.25% 651,500
Feb 20, 2026 409 495 402 432 +24 +5.88% 1,533,700
Feb 13, 2026 400 415 393 408 +18 +4.62% 362,400
Feb 6, 2026 379 410 376 390 +19 +5.12% 675,300
Jan 30, 2026 400 416 356 371 -33 -8.17% 1,000,100
Jan 23, 2026 375 471 373 404 +44 +12.22% 2,882,200
Jan 16, 2026 354 374 344 360 +9 +2.56% 645,100
Jan 9, 2026 323 358 313 351 +51 +17.00% 787,000
Dec 30, 2025 300 303 298 300 +4 +1.35% 92,300
Dec 26, 2025 285 300 283 296 +11 +3.86% 255,600
Dec 19, 2025 301 302 282 285 -15 -5.00% 196,100
Dec 12, 2025 285 301 282 300 +15 +5.26% 584,700
Dec 5, 2025 301 301 281 285 -16 -5.32% 574,100
Nov 28, 2025 265 303 262 301 +36 +13.58% 1,016,600
Nov 21, 2025 268 268 253 265 -1 -0.38% 473,100
Nov 14, 2025 265 274 261 266 +4 +1.53% 418,900
Nov 7, 2025 268 269 257 262 -2 -0.76% 507,700
Oct 31, 2025 311 325 260 264 -41 -13.44% 1,955,300