Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 400 | 416 | 356 | 382 | -22 | -5.45% | 856,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 375 | 471 | 373 | 404 | +44 | +12.22% | 2,882,200 |
| Jan 16, 2026 | 354 | 374 | 344 | 360 | +9 | +2.56% | 645,100 |
| Jan 9, 2026 | 323 | 358 | 313 | 351 | +51 | +17.00% | 787,000 |
| Dec 30, 2025 | 300 | 303 | 298 | 300 | +4 | +1.35% | 92,300 |
| Dec 26, 2025 | 285 | 300 | 283 | 296 | +11 | +3.86% | 255,600 |
| Dec 19, 2025 | 301 | 302 | 282 | 285 | -15 | -5.00% | 196,100 |
| Dec 12, 2025 | 285 | 301 | 282 | 300 | +15 | +5.26% | 584,700 |
| Dec 5, 2025 | 301 | 301 | 281 | 285 | -16 | -5.32% | 574,100 |
| Nov 28, 2025 | 265 | 303 | 262 | 301 | +36 | +13.58% | 1,016,600 |
| Nov 21, 2025 | 268 | 268 | 253 | 265 | -1 | -0.38% | 473,100 |
| Nov 14, 2025 | 265 | 274 | 261 | 266 | +4 | +1.53% | 418,900 |
| Nov 7, 2025 | 268 | 269 | 257 | 262 | -2 | -0.76% | 507,700 |
| Oct 31, 2025 | 311 | 325 | 260 | 264 | -41 | -13.44% | 1,955,300 |
| Oct 24, 2025 | 301 | 319 | 296 | 305 | +7 | +2.35% | 348,100 |
| Oct 17, 2025 | 290 | 303 | 282 | 298 | 0 | 0.00% | 202,700 |
| Oct 10, 2025 | 316 | 318 | 289 | 298 | -10 | -3.25% | 495,500 |
| Oct 3, 2025 | 325 | 330 | 280 | 308 | -25 | -7.51% | 620,800 |
| Sep 26, 2025 | 345 | 347 | 325 | 333 | -2 | -0.60% | 675,907 |
| Sep 19, 2025 | 317 | 344 | 310 | 335 | +28 | +9.12% | 811,208 |
| Sep 12, 2025 | 309 | 320 | 306 | 307 | 0 | 0.00% | 516,305 |