kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
432
JPY
+9
(+2.13%)
Apr 28, 3:30 pm JST
2.71
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
495 JPY
52 Week Low May 26, 2025
200 JPY
Yearly High Feb 18, 2026
495 JPY
Yearly Low Jan 5, 2026
313 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 430 432 419 432 -3 -0.69% 224,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 458 467 430 435 -19 -4.19% 348,700
Apr 17, 2026 438 472 438 454 +24 +5.58% 882,000
Apr 10, 2026 421 444 410 430 +49 +12.86% 1,331,600
Apr 3, 2026 362 382 352 381 -12 -3.05% 355,800
Mar 27, 2026 394 416 384 393 -21 -5.07% 699,700
Mar 19, 2026 410 455 409 414 +4 +0.98% 534,000
Mar 13, 2026 408 432 402 410 -14 -3.30% 384,900
Mar 6, 2026 446 457 399 424 -35 -7.63% 951,800
Feb 27, 2026 428 460 427 459 +27 +6.25% 651,500
Feb 20, 2026 409 495 402 432 +24 +5.88% 1,533,700
Feb 13, 2026 400 415 393 408 +18 +4.62% 362,400
Feb 6, 2026 379 410 376 390 +19 +5.12% 675,300
Jan 30, 2026 400 416 356 371 -33 -8.17% 1,000,100
Jan 23, 2026 375 471 373 404 +44 +12.22% 2,882,200
Jan 16, 2026 354 374 344 360 +9 +2.56% 645,100
Jan 9, 2026 323 358 313 351 +51 +17.00% 787,000
Dec 30, 2025 300 303 298 300 +4 +1.35% 92,300
Dec 26, 2025 285 300 283 296 +11 +3.86% 255,600
Dec 19, 2025 301 302 282 285 -15 -5.00% 196,100
Dec 12, 2025 285 301 282 300 +15 +5.26% 584,700