kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
285
JPY
-2
(-0.70%)
Dec 5, 3:30 pm JST
1.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
284.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
347 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Sep 22, 2025
347 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 301 301 281 285 -16 -5.32% 574,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 265 303 262 301 +36 +13.58% 1,016,600
Nov 21, 2025 268 268 253 265 -1 -0.38% 473,100
Nov 14, 2025 265 274 261 266 +4 +1.53% 418,900
Nov 7, 2025 268 269 257 262 -2 -0.76% 507,700
Oct 31, 2025 311 325 260 264 -41 -13.44% 1,955,300
Oct 24, 2025 301 319 296 305 +7 +2.35% 348,100
Oct 17, 2025 290 303 282 298 0 0.00% 202,700
Oct 10, 2025 316 318 289 298 -10 -3.25% 495,500
Oct 3, 2025 325 330 280 308 -25 -7.51% 620,800
Sep 26, 2025 345 347 325 333 -2 -0.60% 675,907
Sep 19, 2025 317 344 310 335 +28 +9.12% 811,208
Sep 12, 2025 309 320 306 307 0 0.00% 516,305
Sep 5, 2025 319 319 301 307 -9 -2.85% 419,704
Aug 29, 2025 333 338 310 316 +28 +9.72% 956,410
Aug 22, 2025 289 299 278 288 +8 +2.86% 590,106
Aug 15, 2025 261 281 255 280 +22 +8.53% 376,804
Aug 8, 2025 255 261 249 258 -4 -1.53% 237,602
Aug 1, 2025 266 270 249 262 +3 +1.16% 404,104
Jul 25, 2025 236 259 236 259 +23 +9.75% 221,702
Jul 18, 2025 238 238 233 236 +1 +0.43% 43,500