kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
382
JPY
-15
(-3.78%)
Jan 29, 3:13 pm JST
2.49
USD
Jan 29, 1:13 am EST
Result
PTS
outside of trading hours
381.9
Jan 29, 3:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 20, 2026
471 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Jan 20, 2026
471 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 400 416 356 382 -22 -5.45% 856,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 375 471 373 404 +44 +12.22% 2,882,200
Jan 16, 2026 354 374 344 360 +9 +2.56% 645,100
Jan 9, 2026 323 358 313 351 +51 +17.00% 787,000
Dec 30, 2025 300 303 298 300 +4 +1.35% 92,300
Dec 26, 2025 285 300 283 296 +11 +3.86% 255,600
Dec 19, 2025 301 302 282 285 -15 -5.00% 196,100
Dec 12, 2025 285 301 282 300 +15 +5.26% 584,700
Dec 5, 2025 301 301 281 285 -16 -5.32% 574,100
Nov 28, 2025 265 303 262 301 +36 +13.58% 1,016,600
Nov 21, 2025 268 268 253 265 -1 -0.38% 473,100
Nov 14, 2025 265 274 261 266 +4 +1.53% 418,900
Nov 7, 2025 268 269 257 262 -2 -0.76% 507,700
Oct 31, 2025 311 325 260 264 -41 -13.44% 1,955,300
Oct 24, 2025 301 319 296 305 +7 +2.35% 348,100
Oct 17, 2025 290 303 282 298 0 0.00% 202,700
Oct 10, 2025 316 318 289 298 -10 -3.25% 495,500
Oct 3, 2025 325 330 280 308 -25 -7.51% 620,800
Sep 26, 2025 345 347 325 333 -2 -0.60% 675,907
Sep 19, 2025 317 344 310 335 +28 +9.12% 811,208
Sep 12, 2025 309 320 306 307 0 0.00% 516,305