About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
636
JPY
-1
(-0.16%)
May 16, 3:15 pm JST
4.37
USD
May 16, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
735 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 31, 2025
715 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 656 656 625 636 -24 -3.64% 16,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 638 660 631 660 +26 +4.10% 14,200
May 2, 2025 667 672 632 634 +2 +0.32% 60,900
Apr 25, 2025 606 638 606 632 +34 +5.69% 23,600
Apr 18, 2025 562 598 544 598 +56 +10.33% 6,900
Apr 11, 2025 480 569 480 542 -25 -4.41% 44,100
Apr 4, 2025 625 625 560 567 -64 -10.14% 36,900
Mar 28, 2025 628 651 611 631 +3 +0.48% 22,300
Mar 21, 2025 631 635 626 628 +2 +0.32% 20,900
Mar 14, 2025 621 630 606 626 +5 +0.81% 33,400
Mar 7, 2025 641 642 607 621 -18 -2.82% 34,000
Feb 28, 2025 637 659 636 639 -2 -0.31% 12,800
Feb 21, 2025 638 648 638 641 +2 +0.31% 21,400
Feb 14, 2025 687 687 638 639 -42 -6.17% 26,600
Feb 7, 2025 663 687 644 681 +10 +1.49% 28,600
Jan 31, 2025 657 715 647 671 +24 +3.71% 176,400
Jan 24, 2025 622 649 618 647 +23 +3.69% 11,300
Jan 17, 2025 634 651 612 624 -13 -2.04% 13,400
Jan 10, 2025 607 650 607 637 +27 +4.43% 17,100
Dec 30, 2024 608 610 602 610 +2 +0.33% 3,100
Dec 27, 2024 616 616 584 608 -8 -1.30% 57,600