About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
636
JPY
-1
(-0.16%)
May 16, 3:15 pm JST
4.37
USD
May 16, 2:15 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 9, 2024
735 JPY
52 Week Low Apr 7, 2025
480 JPY
Yearly High Jan 31, 2025
715 JPY
Yearly Low Apr 7, 2025
480 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 635 660 625 636 -9 -1.40% 34,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 614 672 480 645 +29 +4.71% 164,500
Mar, 2025 641 651 606 616 -23 -3.60% 114,100
Feb, 2025 663 687 636 639 -32 -4.77% 89,400
Jan, 2025 607 715 607 671 +61 +10.00% 218,200
Dec, 2024 620 645 584 610 -10 -1.61% 121,000
Nov, 2024 629 646 605 620 -19 -2.97% 50,200
Oct, 2024 627 682 595 639 +9 +1.43% 136,700
Sep, 2024 622 654 584 630 +11 +1.78% 85,500
Aug, 2024 668 668 512 619 -54 -8.02% 231,700
Jul, 2024 690 735 659 673 -13 -1.90% 225,200
Jun, 2024 650 693 638 686 +41 +6.36% 88,000
May, 2024 647 695 630 645 -4 -0.62% 180,700
Apr, 2024 700 706 625 649 -56 -7.94% 303,200
Mar, 2024 770 959 681 705 -71 -9.15% 641,900
Feb, 2024 642 808 628 776 +127 +19.57% 328,100
Jan, 2024 613 672 611 649 +34 +5.53% 157,300
Dec, 2023 608 646 600 615 +6 +0.99% 171,800
Nov, 2023 617 622 600 609 -8 -1.30% 117,100
Oct, 2023 580 668 556 617 +29 +4.93% 309,900
Sep, 2023 597 616 565 588 -10 -1.67% 238,700