kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
285
JPY
-2
(-0.70%)
Dec 5, 3:30 pm JST
1.84
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
284.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 22, 2025
347 JPY
52 Week Low Apr 7, 2025
159 JPY
Yearly High Sep 22, 2025
347 JPY
Yearly Low Apr 7, 2025
159 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 301 301 281 285 -16 -5.32% 574,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 268 303 253 301 +37 +14.02% 2,416,300
Oct, 2025 307 325 260 264 -47 -15.11% 3,356,700
Sep, 2025 319 347 300 311 -5 -1.58% 2,688,824
Aug, 2025 261 338 249 316 +55 +21.07% 2,207,122
Jul, 2025 233 270 229 261 +28 +12.02% 729,607
Jun, 2025 232 236 228 233 +1 +0.43% 356,104
May, 2025 211 238 200 232 +18 +8.41% 862,209
Apr, 2025 204 223 159 214 +9 +4.39% 493,505
Mar, 2025 213 216 201 205 -7 -3.30% 342,303
Feb, 2025 220 228 211 212 -11 -4.93% 268,203
Jan, 2025 202 238 202 223 +20 +9.85% 654,607
Dec, 2024 206 214 194 203 -3 -1.46% 363,004
Nov, 2024 209 215 201 206 -6 -2.83% 150,602
Oct, 2024 208 227 198 212 +3 +1.44% 410,104
Sep, 2024 207 217 194 209 +3 +1.46% 256,503
Aug, 2024 222 222 170 206 -18 -8.04% 695,107
Jul, 2024 229 244 219 224 -4 -1.75% 675,607
Jun, 2024 216 230 212 228 +14 +6.54% 264,003
May, 2024 215 231 209 214 -2 -0.93% 542,105
Apr, 2024 233 235 208 216 -18 -7.69% 909,609