Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 301 | 301 | 281 | 285 | -16 | -5.32% | 574,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 268 | 303 | 253 | 301 | +37 | +14.02% | 2,416,300 |
| Oct, 2025 | 307 | 325 | 260 | 264 | -47 | -15.11% | 3,356,700 |
| Sep, 2025 | 319 | 347 | 300 | 311 | -5 | -1.58% | 2,688,824 |
| Aug, 2025 | 261 | 338 | 249 | 316 | +55 | +21.07% | 2,207,122 |
| Jul, 2025 | 233 | 270 | 229 | 261 | +28 | +12.02% | 729,607 |
| Jun, 2025 | 232 | 236 | 228 | 233 | +1 | +0.43% | 356,104 |
| May, 2025 | 211 | 238 | 200 | 232 | +18 | +8.41% | 862,209 |
| Apr, 2025 | 204 | 223 | 159 | 214 | +9 | +4.39% | 493,505 |
| Mar, 2025 | 213 | 216 | 201 | 205 | -7 | -3.30% | 342,303 |
| Feb, 2025 | 220 | 228 | 211 | 212 | -11 | -4.93% | 268,203 |
| Jan, 2025 | 202 | 238 | 202 | 223 | +20 | +9.85% | 654,607 |
| Dec, 2024 | 206 | 214 | 194 | 203 | -3 | -1.46% | 363,004 |
| Nov, 2024 | 209 | 215 | 201 | 206 | -6 | -2.83% | 150,602 |
| Oct, 2024 | 208 | 227 | 198 | 212 | +3 | +1.44% | 410,104 |
| Sep, 2024 | 207 | 217 | 194 | 209 | +3 | +1.46% | 256,503 |
| Aug, 2024 | 222 | 222 | 170 | 206 | -18 | -8.04% | 695,107 |
| Jul, 2024 | 229 | 244 | 219 | 224 | -4 | -1.75% | 675,607 |
| Jun, 2024 | 216 | 230 | 212 | 228 | +14 | +6.54% | 264,003 |
| May, 2024 | 215 | 231 | 209 | 214 | -2 | -0.93% | 542,105 |
| Apr, 2024 | 233 | 235 | 208 | 216 | -18 | -7.69% | 909,609 |