Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 635 | 660 | 625 | 636 | -9 | -1.40% | 34,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 614 | 672 | 480 | 645 | +29 | +4.71% | 164,500 |
Mar, 2025 | 641 | 651 | 606 | 616 | -23 | -3.60% | 114,100 |
Feb, 2025 | 663 | 687 | 636 | 639 | -32 | -4.77% | 89,400 |
Jan, 2025 | 607 | 715 | 607 | 671 | +61 | +10.00% | 218,200 |
Dec, 2024 | 620 | 645 | 584 | 610 | -10 | -1.61% | 121,000 |
Nov, 2024 | 629 | 646 | 605 | 620 | -19 | -2.97% | 50,200 |
Oct, 2024 | 627 | 682 | 595 | 639 | +9 | +1.43% | 136,700 |
Sep, 2024 | 622 | 654 | 584 | 630 | +11 | +1.78% | 85,500 |
Aug, 2024 | 668 | 668 | 512 | 619 | -54 | -8.02% | 231,700 |
Jul, 2024 | 690 | 735 | 659 | 673 | -13 | -1.90% | 225,200 |
Jun, 2024 | 650 | 693 | 638 | 686 | +41 | +6.36% | 88,000 |
May, 2024 | 647 | 695 | 630 | 645 | -4 | -0.62% | 180,700 |
Apr, 2024 | 700 | 706 | 625 | 649 | -56 | -7.94% | 303,200 |
Mar, 2024 | 770 | 959 | 681 | 705 | -71 | -9.15% | 641,900 |
Feb, 2024 | 642 | 808 | 628 | 776 | +127 | +19.57% | 328,100 |
Jan, 2024 | 613 | 672 | 611 | 649 | +34 | +5.53% | 157,300 |
Dec, 2023 | 608 | 646 | 600 | 615 | +6 | +0.99% | 171,800 |
Nov, 2023 | 617 | 622 | 600 | 609 | -8 | -1.30% | 117,100 |
Oct, 2023 | 580 | 668 | 556 | 617 | +29 | +4.93% | 309,900 |
Sep, 2023 | 597 | 616 | 565 | 588 | -10 | -1.67% | 238,700 |