kabutan

Daito Chemix Corporation(4366) Historical

4366
TSE Standard
Daito Chemix Corporation
432
JPY
+9
(+2.13%)
Apr 28, 3:30 pm JST
2.71
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
495 JPY
52 Week Low May 26, 2025
200 JPY
Yearly High Feb 18, 2026
495 JPY
Yearly Low Jan 5, 2026
313 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 370 472 366 432 +72 +20.00% 2,958,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 446 457 352 360 -99 -21.57% 2,755,100
Feb, 2026 379 495 376 459 +88 +23.72% 3,222,900
Jan, 2026 323 471 313 371 +71 +23.67% 5,314,400
Dec, 2025 301 303 281 300 -1 -0.33% 1,702,800
Nov, 2025 268 303 253 301 +37 +14.02% 2,416,300
Oct, 2025 307 325 260 264 -47 -15.11% 3,356,700
Sep, 2025 319 347 300 311 -5 -1.58% 2,688,824
Aug, 2025 261 338 249 316 +55 +21.07% 2,207,122
Jul, 2025 233 270 229 261 +28 +12.02% 729,607
Jun, 2025 232 236 228 233 +1 +0.43% 356,104
May, 2025 211 238 200 232 +18 +8.41% 862,209
Apr, 2025 204 223 159 214 +9 +4.39% 493,505
Mar, 2025 213 216 201 205 -7 -3.30% 342,303
Feb, 2025 220 228 211 212 -11 -4.93% 268,203
Jan, 2025 202 238 202 223 +20 +9.85% 654,607
Dec, 2024 206 214 194 203 -3 -1.46% 363,004
Nov, 2024 209 215 201 206 -6 -2.83% 150,602
Oct, 2024 208 227 198 212 +3 +1.44% 410,104
Sep, 2024 207 217 194 209 +3 +1.46% 256,503
Aug, 2024 222 222 170 206 -18 -8.04% 695,107