Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 14,800 | 19,670 | 14,730 | 18,490 | +3,770 | +25.61% | 73,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 12,100 | 15,280 | 12,100 | 14,720 | +2,640 | +21.85% | 90,500 |
2022 | 11,500 | 13,190 | 10,330 | 12,080 | +1,180 | +10.83% | 102,600 |
2021 | 10,080 | 11,700 | 9,700 | 10,900 | +820 | +8.13% | 101,500 |
2020 | 11,340 | 13,200 | 8,920 | 10,080 | -1,260 | -11.11% | 80,000 |
2019 | 10,070 | 12,410 | 10,070 | 11,340 | +1,240 | +12.28% | 76,800 |
2018 | 12,300 | 13,250 | 9,900 | 10,100 | -2,100 | -17.21% | 103,700 |
2017 | 8,560 | 14,560 | 8,560 | 12,200 | +3,650 | +42.69% | 162,000 |
2016 | 10,050 | 10,050 | 8,410 | 8,550 | -1,500 | -14.93% | 67,400 |
2015 | 7,750 | 11,440 | 7,750 | 10,050 | +2,160 | +27.38% | 92,600 |
2014 | 7,475 | 9,000 | 6,500 | 7,890 | +715 | +9.97% | 58,900 |
2013 | 4,377 | 7,175 | 4,275 | 7,175 | +2,800 | +64.00% | 69,600 |
2012 | 5,125 | 5,250 | 3,925 | 4,375 | -575 | -11.62% | 23,200 |
2011 | 4,425 | 5,122 | 3,750 | 4,950 | +325 | +7.03% | 24,800 |
2010 | 3,987 | 4,872 | 3,917 | 4,625 | +638 | +16.00% | 32,600 |
2009 | 3,750 | 4,792 | 2,975 | 3,987 | +212 | +5.62% | 65,000 |
2008 | 6,362 | 6,487 | 3,475 | 3,775 | -2,575 | -40.55% | 147,400 |
2007 | 6,987 | 7,850 | 6,250 | 6,350 | -600 | -8.63% | 367,600 |
2006 | 8,350 | 9,400 | 6,775 | 6,950 | -1,175 | -14.46% | 258,800 |
2005 | 6,750 | 8,275 | 6,625 | 8,125 | +1,375 | +20.37% | 345,400 |
2004 | 4,125 | 7,250 | 4,025 | 6,750 | +2,625 | +63.64% | 884,800 |