About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
18,490
JPY
+40
(+0.22%)
Dec 23, 3:30 pm JST
118.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
19,670 JPY
52 Week Low Dec 25, 2023
14,330 JPY
Yearly High Mar 6, 2024
19,670 JPY
Yearly Low Jan 4, 2024
14,730 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 14,800 19,670 14,730 18,490 +3,770 +25.61% 73,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 12,100 15,280 12,100 14,720 +2,640 +21.85% 90,500
2022 11,500 13,190 10,330 12,080 +1,180 +10.83% 102,600
2021 10,080 11,700 9,700 10,900 +820 +8.13% 101,500
2020 11,340 13,200 8,920 10,080 -1,260 -11.11% 80,000
2019 10,070 12,410 10,070 11,340 +1,240 +12.28% 76,800
2018 12,300 13,250 9,900 10,100 -2,100 -17.21% 103,700
2017 8,560 14,560 8,560 12,200 +3,650 +42.69% 162,000
2016 10,050 10,050 8,410 8,550 -1,500 -14.93% 67,400
2015 7,750 11,440 7,750 10,050 +2,160 +27.38% 92,600
2014 7,475 9,000 6,500 7,890 +715 +9.97% 58,900
2013 4,377 7,175 4,275 7,175 +2,800 +64.00% 69,600
2012 5,125 5,250 3,925 4,375 -575 -11.62% 23,200
2011 4,425 5,122 3,750 4,950 +325 +7.03% 24,800
2010 3,987 4,872 3,917 4,625 +638 +16.00% 32,600
2009 3,750 4,792 2,975 3,987 +212 +5.62% 65,000
2008 6,362 6,487 3,475 3,775 -2,575 -40.55% 147,400
2007 6,987 7,850 6,250 6,350 -600 -8.63% 367,600
2006 8,350 9,400 6,775 6,950 -1,175 -14.46% 258,800
2005 6,750 8,275 6,625 8,125 +1,375 +20.37% 345,400
2004 4,125 7,250 4,025 6,750 +2,625 +63.64% 884,800