kabutan

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
20,000
JPY
-20
(-0.10%)
Dec 5, 3:24 pm JST
129.35
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
21,790 JPY
52 Week Low Apr 7, 2025
15,950 JPY
Yearly High Jun 17, 2025
21,790 JPY
Yearly Low Apr 7, 2025
15,950 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 18,390 21,790 15,950 20,000 +1,620 +8.81% 80,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 14,800 19,670 14,730 18,380 +3,660 +24.86% 74,200
2023 12,100 15,280 12,100 14,720 +2,640 +21.85% 90,500
2022 11,500 13,190 10,330 12,080 +1,180 +10.83% 102,600
2021 10,080 11,700 9,700 10,900 +820 +8.13% 101,500
2020 11,340 13,200 8,920 10,080 -1,260 -11.11% 80,000
2019 10,070 12,410 10,070 11,340 +1,240 +12.28% 76,800
2018 12,300 13,250 9,900 10,100 -2,100 -17.21% 103,700
2017 8,560 14,560 8,560 12,200 +3,650 +42.69% 162,000
2016 10,050 10,050 8,410 8,550 -1,500 -14.93% 67,400
2015 7,750 11,440 7,750 10,050 +2,160 +27.38% 92,600
2014 7,475 9,000 6,500 7,890 +715 +9.97% 58,900
2013 4,377 7,175 4,275 7,175 +2,800 +64.00% 69,600
2012 5,125 5,250 3,925 4,375 -575 -11.62% 23,200
2011 4,425 5,122 3,750 4,950 +325 +7.03% 24,800
2010 3,987 4,872 3,917 4,625 +638 +16.00% 32,600
2009 3,750 4,792 2,975 3,987 +212 +5.62% 65,000
2008 6,362 6,487 3,475 3,775 -2,575 -40.55% 147,400
2007 6,987 7,850 6,250 6,350 -600 -8.63% 367,600
2006 8,350 9,400 6,775 6,950 -1,175 -14.46% 258,800
2005 6,750 8,275 6,625 8,125 +1,375 +20.37% 345,400