About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
18,490
JPY
+40
(+0.22%)
Dec 23, 3:30 pm JST
118.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
19,670 JPY
52 Week Low Dec 25, 2023
14,330 JPY
Yearly High Mar 6, 2024
19,670 JPY
Yearly Low Jan 4, 2024
14,730 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 18,100 18,500 18,100 18,490 +40 +0.22% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 18,460 18,460 18,450 18,450 ー% 300
Dec 19, 2024 18,700 0
Dec 18, 2024 18,700 18,700 18,700 18,700 ー% 100
Dec 17, 2024 18,790 0
Dec 16, 2024 18,790 18,790 18,790 18,790 ー% 100
Dec 13, 2024 18,800 0
Dec 12, 2024 18,800 0
Dec 11, 2024 18,800 18,800 18,800 18,800 ー% 200
Dec 10, 2024 18,800 0
Dec 9, 2024 18,450 18,800 18,450 18,800 ー% 200
Dec 6, 2024 18,450 0
Dec 5, 2024 18,450 18,450 18,450 18,450 +50 +0.27% 100
Dec 4, 2024 18,400 18,400 18,400 18,400 +250 +1.38% 100
Dec 3, 2024 18,450 18,450 18,150 18,150 0 0.00% 200
Dec 2, 2024 18,150 18,150 18,150 18,150 +30 +0.17% 100
Nov 29, 2024 18,120 18,120 18,120 18,120 +50 +0.28% 100
Nov 28, 2024 18,070 18,070 18,070 18,070 ー% 100
Nov 27, 2024 17,880 0
Nov 26, 2024 17,880 0
Nov 25, 2024 17,880 17,880 17,880 17,880 0 0.00% 100