kabutan

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
19,800
JPY
-50
(-0.25%)
Dec 12, 3:24 pm JST
127.11
USD
Dec 12, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
21,790 JPY
52 Week Low Apr 7, 2025
15,950 JPY
Yearly High Jun 17, 2025
21,790 JPY
Yearly Low Apr 7, 2025
15,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 19,800 19,800 19,800 19,800 -50 -0.25% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 19,800 19,850 19,800 19,850 +50 +0.25% 300
Dec 10, 2025 19,900 19,900 19,800 19,800 -200 -1.00% 200
Dec 9, 2025 20,000 20,000 20,000 20,000 0 0.00% 100
Dec 8, 2025 20,000 20,000 20,000 20,000 0 0.00% 100
Dec 5, 2025 20,000 20,000 20,000 20,000 -20 -0.10% 500
Dec 4, 2025 20,000 20,400 20,000 20,020 +20 +0.10% 1,100
Dec 3, 2025 20,000 20,000 19,900 20,000 0 0.00% 500
Dec 2, 2025 20,000 20,000 20,000 20,000 -70 -0.35% 400
Dec 1, 2025 20,000 20,100 19,670 20,070 +70 +0.35% 900
Nov 28, 2025 19,900 20,200 19,900 20,000 +200 +1.01% 1,300
Nov 27, 2025 19,800 19,800 19,800 19,800 ー ー% 100
Nov 26, 2025 ー ー ー 19,570 ー ー 0
Nov 25, 2025 ー ー ー 19,570 ー ー 0
Nov 21, 2025 ー ー ー 19,570 ー ー 0
Nov 20, 2025 ー ー ー 19,570 ー ー 0
Nov 19, 2025 19,570 19,570 19,570 19,570 ー ー% 100
Nov 18, 2025 ー ー ー 19,970 ー ー 0
Nov 17, 2025 19,900 19,970 19,800 19,970 -420 -2.06% 500
Nov 14, 2025 20,000 20,390 20,000 20,390 +490 +2.46% 400
Nov 13, 2025 19,890 19,900 19,890 19,900 -490 -2.40% 200