MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

52 Week High Jun 17, 2025

21,790 JPY

52 Week Low Apr 7, 2025

15,950 JPY

Yearly High Jun 17, 2025

21,790 JPY

Yearly Low Apr 7, 2025

15,950 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	ー	ー	ー	19,220	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 21, 2025	19,000	19,220	19,000	19,220	ー	ー%	500
Oct 20, 2025	ー	ー	ー	18,990	ー	ー	0
Oct 17, 2025	19,100	19,100	18,980	18,990	-510	-2.62%	500
Oct 16, 2025	19,500	19,500	19,500	19,500	-200	-1.02%	100
Oct 15, 2025	19,790	19,790	19,700	19,700	ー	ー%	500
Oct 14, 2025	ー	ー	ー	19,750	ー	ー	0
Oct 10, 2025	19,650	19,750	19,650	19,750	ー	ー%	400
Oct 9, 2025	ー	ー	ー	19,600	ー	ー	0
Oct 8, 2025	19,600	19,600	19,600	19,600	0	0.00%	100
Oct 7, 2025	19,600	19,600	19,600	19,600	-160	-0.81%	300
Oct 6, 2025	19,600	19,760	19,600	19,760	+160	+0.82%	200
Oct 3, 2025	19,500	19,600	19,210	19,600	-30	-0.15%	700
Oct 2, 2025	19,600	19,750	19,600	19,630	+20	+0.10%	400
Oct 1, 2025	19,620	19,620	19,610	19,610	-290	-1.46%	200
Sep 30, 2025	19,900	19,900	19,900	19,900	-100	-0.50%	100
Sep 29, 2025	20,000	20,000	20,000	20,000	0	0.00%	100
Sep 26, 2025	20,010	20,010	20,000	20,000	ー	ー%	300
Sep 25, 2025	ー	ー	ー	20,000	ー	ー	0
Sep 24, 2025	20,010	20,160	20,000	20,000	-20	-0.10%	700
Sep 22, 2025	20,300	20,300	20,020	20,020	+70	+0.35%	300