kabutan

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
20,100
JPY
0
(0.00%)
Jan 29, 9:31 am JST
131.45
USD
Jan 28, 7:31 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
21,790 JPY
52 Week Low Apr 7, 2025
15,950 JPY
Yearly High Jun 17, 2025
21,790 JPY
Yearly Low Apr 7, 2025
15,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 20,100 20,100 20,100 20,100 0 0.00% 100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 20,200 20,200 20,100 20,100 -100 -0.50% 400
Jan 27, 2026 20,180 20,200 20,180 20,200 +20 +0.10% 200
Jan 26, 2026 20,500 20,500 20,180 20,180 -320 -1.56% 200
Jan 23, 2026 20,200 20,500 20,200 20,500 +220 +1.08% 900
Jan 22, 2026 20,300 20,300 20,280 20,280 -30 -0.15% 300
Jan 21, 2026 20,200 20,310 20,200 20,310 +60 +0.30% 400
Jan 20, 2026 20,300 20,300 20,240 20,250 -70 -0.34% 400
Jan 19, 2026 20,320 20,320 20,320 20,320 ー ー% 100
Jan 16, 2026 ー ー ー 19,970 ー ー 0
Jan 15, 2026 19,850 19,970 19,850 19,970 -330 -1.63% 500
Jan 14, 2026 19,790 20,300 19,790 20,300 +490 +2.47% 500
Jan 13, 2026 19,800 19,810 19,800 19,810 +10 +0.05% 400
Jan 9, 2026 19,800 19,870 19,720 19,800 +20 +0.10% 600
Jan 8, 2026 19,780 19,780 19,780 19,780 +120 +0.61% 100
Jan 7, 2026 19,580 19,800 19,580 19,660 -90 -0.46% 300
Jan 6, 2026 19,700 19,770 19,560 19,750 +50 +0.25% 800
Jan 5, 2026 19,500 19,700 19,500 19,700 -300 -1.50% 900
Dec 30, 2025 20,000 20,000 20,000 20,000 0 0.00% 200
Dec 29, 2025 20,000 20,000 20,000 20,000 +240 +1.21% 300
Dec 26, 2025 19,520 19,760 19,520 19,760 -40 -0.20% 200