kabutan

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
20,880
JPY
+50
(+0.24%)
Mar 13, 2:04 pm JST
130.94
USD
Mar 13, 1:04 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
22,000 JPY
52 Week Low Apr 7, 2025
15,950 JPY
Yearly High Mar 10, 2026
22,000 JPY
Yearly Low Apr 7, 2025
15,950 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 20,830 21,130 20,830 20,880 +50 +0.24% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 20,830 20,830 20,830 20,830 -20 -0.10% 400
Mar 11, 2026 21,000 21,000 20,850 20,850 -20 -0.10% 300
Mar 10, 2026 21,400 22,000 20,870 20,870 -520 -2.43% 700
Mar 9, 2026 20,150 21,390 20,150 21,390 +950 +4.65% 1,900
Mar 6, 2026 20,000 20,990 19,970 20,440 ー ー% 1,600
Mar 5, 2026 ー ー ー 20,000 ー ー 0
Mar 4, 2026 20,120 20,120 20,000 20,000 -300 -1.48% 1,000
Mar 3, 2026 20,520 20,520 20,210 20,300 -220 -1.07% 900
Mar 2, 2026 20,520 20,520 20,520 20,520 -480 -2.29% 100
Feb 27, 2026 20,890 21,000 20,400 21,000 0 0.00% 600
Feb 26, 2026 20,800 21,000 20,800 21,000 +750 +3.70% 400
Feb 25, 2026 20,250 20,250 20,240 20,250 +160 +0.80% 400
Feb 24, 2026 20,020 20,100 20,020 20,090 +70 +0.35% 500
Feb 20, 2026 20,030 20,030 20,010 20,020 ー ー% 500
Feb 19, 2026 ー ー ー 20,000 ー ー 0
Feb 18, 2026 20,410 20,410 20,000 20,000 -410 -2.01% 700
Feb 17, 2026 20,540 20,540 20,410 20,410 -370 -1.78% 200
Feb 16, 2026 20,780 20,780 20,550 20,780 ー ー% 300
Feb 13, 2026 ー ー ー 20,430 ー ー 0
Feb 12, 2026 20,600 20,600 20,430 20,430 +520 +2.61% 200