MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

52 Week High Mar 10, 2026

22,000 JPY

52 Week Low May 27, 2025

17,190 JPY

Yearly High Mar 10, 2026

22,000 JPY

Yearly Low Jan 5, 2026

19,500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	ー	ー	21,110	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	20,940	21,110	20,940	21,110	+170	+0.81%	400
Apr 27, 2026	21,390	21,400	20,940	20,940	-240	-1.13%	300
Apr 24, 2026	21,180	21,180	21,180	21,180	+60	+0.28%	100
Apr 23, 2026	20,970	21,120	20,800	21,120	ー	ー%	400
Apr 22, 2026	ー	ー	ー	21,470	ー	ー	0
Apr 21, 2026	20,780	21,470	20,700	21,470	+190	+0.89%	1,300
Apr 20, 2026	21,300	21,300	21,000	21,280	-200	-0.93%	1,700
Apr 17, 2026	21,320	21,480	21,310	21,480	+370	+1.75%	500
Apr 16, 2026	21,470	21,470	21,110	21,110	ー	ー%	300
Apr 15, 2026	ー	ー	ー	21,460	ー	ー	0
Apr 14, 2026	ー	ー	ー	21,460	ー	ー	0
Apr 13, 2026	20,990	21,460	20,990	21,460	-30	-0.14%	400
Apr 10, 2026	20,500	21,490	20,500	21,490	ー	ー%	1,500
Apr 9, 2026	ー	ー	ー	21,000	ー	ー	0
Apr 8, 2026	ー	ー	ー	21,000	ー	ー	0
Apr 7, 2026	20,410	21,000	20,410	21,000	ー	ー%	300
Apr 6, 2026	ー	ー	ー	20,620	ー	ー	0
Apr 3, 2026	20,190	20,620	20,190	20,620	+40	+0.19%	300
Apr 2, 2026	20,390	20,580	20,390	20,580	ー	ー%	200
Apr 1, 2026	ー	ー	ー	20,390	ー	ー	0