Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18,100 | 18,500 | 18,100 | 18,490 | +40 | +0.22% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,460 | 18,460 | 18,450 | 18,450 | ー | ー% | 300 |
Dec 19, 2024 | ー | ー | ー | 18,700 | ー | ー | 0 |
Dec 18, 2024 | 18,700 | 18,700 | 18,700 | 18,700 | ー | ー% | 100 |
Dec 17, 2024 | ー | ー | ー | 18,790 | ー | ー | 0 |
Dec 16, 2024 | 18,790 | 18,790 | 18,790 | 18,790 | ー | ー% | 100 |
Dec 13, 2024 | ー | ー | ー | 18,800 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 18,800 | ー | ー | 0 |
Dec 11, 2024 | 18,800 | 18,800 | 18,800 | 18,800 | ー | ー% | 200 |
Dec 10, 2024 | ー | ー | ー | 18,800 | ー | ー | 0 |
Dec 9, 2024 | 18,450 | 18,800 | 18,450 | 18,800 | ー | ー% | 200 |
Dec 6, 2024 | ー | ー | ー | 18,450 | ー | ー | 0 |
Dec 5, 2024 | 18,450 | 18,450 | 18,450 | 18,450 | +50 | +0.27% | 100 |
Dec 4, 2024 | 18,400 | 18,400 | 18,400 | 18,400 | +250 | +1.38% | 100 |
Dec 3, 2024 | 18,450 | 18,450 | 18,150 | 18,150 | 0 | 0.00% | 200 |
Dec 2, 2024 | 18,150 | 18,150 | 18,150 | 18,150 | +30 | +0.17% | 100 |
Nov 29, 2024 | 18,120 | 18,120 | 18,120 | 18,120 | +50 | +0.28% | 100 |
Nov 28, 2024 | 18,070 | 18,070 | 18,070 | 18,070 | ー | ー% | 100 |
Nov 27, 2024 | ー | ー | ー | 17,880 | ー | ー | 0 |
Nov 26, 2024 | ー | ー | ー | 17,880 | ー | ー | 0 |
Nov 25, 2024 | 17,880 | 17,880 | 17,880 | 17,880 | 0 | 0.00% | 100 |