Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 19,600 | 19,760 | 19,600 | 19,750 | +150 | +0.77% | 1,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 19,750 | +0.77% | 19,656 | 1,000 | ー | ー | ー |
Oct 3, 2025 | 19,600 | -2.00% | 19,574 | 1,500 | 0 | 6,100 | ー |
Sep 26, 2025 | 20,000 | +0.25% | 20,070 | 1,300 | 0 | 5,700 | ー |
Sep 19, 2025 | 19,950 | -1.24% | 20,060 | 1,600 | 0 | 5,700 | ー |
Sep 12, 2025 | 20,200 | +1.00% | 20,057 | 1,400 | 0 | 5,600 | ー |
Sep 5, 2025 | 20,000 | +2.51% | 19,779 | 1,900 | 0 | 5,800 | ー |
Aug 29, 2025 | 19,510 | +1.09% | 19,518 | 1,600 | 0 | 5,400 | ー |
Aug 22, 2025 | 19,300 | +1.05% | 19,347 | 2,300 | 0 | 5,000 | ー |
Aug 15, 2025 | 19,100 | -3.00% | 19,226 | 1,300 | 0 | 5,200 | ー |
Aug 8, 2025 | 19,690 | +4.18% | 19,467 | 700 | 0 | 5,400 | ー |
Aug 1, 2025 | 18,900 | +0.64% | 18,642 | 2,800 | 0 | 5,400 | ー |
Jul 25, 2025 | 18,780 | -0.63% | 18,422 | 3,500 | 0 | 5,300 | ー |
Jul 18, 2025 | 18,900 | -2.12% | 18,884 | 1,900 | 0 | 5,100 | ー |
Jul 11, 2025 | 19,310 | -0.62% | 19,391 | 600 | 0 | 5,200 | ー |
Jul 4, 2025 | 19,430 | -2.51% | 19,693 | 2,000 | 0 | 5,300 | ー |
Jun 27, 2025 | 19,930 | -2.78% | 19,875 | 1,700 | 0 | 5,600 | ー |
Jun 20, 2025 | 20,500 | +10.93% | 20,498 | 3,200 | 0 | 5,600 | ー |
Jun 13, 2025 | 18,480 | +2.78% | 18,308 | 3,900 | 0 | 5,500 | ー |
Jun 6, 2025 | 17,980 | +3.57% | 17,924 | 1,700 | 0 | 5,500 | ー |
May 30, 2025 | 17,360 | +0.70% | 17,548 | 1,700 | 0 | 5,600 | ー |