MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

52 Week High Jun 17, 2025

21,790 JPY

52 Week Low Apr 7, 2025

15,950 JPY

Yearly High Jun 17, 2025

21,790 JPY

Yearly Low Apr 7, 2025

15,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	20,000	20,400	19,670	20,000	0	0.00%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	20,000	+2.20%	20,009	1,400	0	5,600	ー
Nov 21, 2025	19,570	-4.02%	19,835	600	0	5,500	ー
Nov 14, 2025	20,390	+2.21%	20,062	900	0	5,600	ー
Nov 7, 2025	19,950	+1.79%	19,804	2,600	0	5,500	ー
Oct 31, 2025	19,600	-0.51%	19,571	1,100	0	5,800	ー
Oct 24, 2025	19,700	+3.74%	19,413	1,200	0	6,000	ー
Oct 17, 2025	18,990	-3.85%	19,419	1,100	0	6,000	ー
Oct 10, 2025	19,750	+0.77%	19,656	1,000	0	5,800	ー
Oct 3, 2025	19,600	-2.00%	19,574	1,500	0	6,100	ー
Sep 26, 2025	20,000	+0.25%	20,070	1,300	0	5,700	ー
Sep 19, 2025	19,950	-1.24%	20,060	1,600	0	5,700	ー
Sep 12, 2025	20,200	+1.00%	20,057	1,400	0	5,600	ー
Sep 5, 2025	20,000	+2.51%	19,779	1,900	0	5,800	ー
Aug 29, 2025	19,510	+1.09%	19,518	1,600	0	5,400	ー
Aug 22, 2025	19,300	+1.05%	19,347	2,300	0	5,000	ー
Aug 15, 2025	19,100	-3.00%	19,226	1,300	0	5,200	ー
Aug 8, 2025	19,690	+4.18%	19,467	700	0	5,400	ー
Aug 1, 2025	18,900	+0.64%	18,642	2,800	0	5,400	ー
Jul 25, 2025	18,780	-0.63%	18,422	3,500	0	5,300	ー
Jul 18, 2025	18,900	-2.12%	18,884	1,900	0	5,100	ー