Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18,100 | 18,500 | 18,100 | 18,490 | +40 | +0.22% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,450 | -1.86% | 18,570 | 500 | ー | ー | ー |
Dec 13, 2024 | 18,800 | +1.90% | 18,712 | 400 | 0 | 4,400 | ー |
Dec 6, 2024 | 18,450 | +1.82% | 18,320 | 500 | 0 | 4,400 | ー |
Nov 29, 2024 | 18,120 | +1.34% | 18,023 | 300 | 0 | 4,500 | ー |
Nov 22, 2024 | 17,880 | -0.72% | 17,881 | 1,300 | 0 | 4,500 | ー |
Nov 15, 2024 | 18,010 | -1.42% | 18,042 | 1,000 | 0 | 4,600 | ー |
Nov 8, 2024 | 18,270 | -2.82% | 18,422 | 700 | 0 | 4,400 | ー |
Nov 1, 2024 | 18,800 | +6.70% | 18,432 | 700 | 0 | 4,400 | ー |
Oct 25, 2024 | 17,620 | -0.79% | 17,618 | 600 | 0 | 4,600 | ー |
Oct 18, 2024 | 17,760 | -4.05% | 18,186 | 1,000 | 0 | 4,600 | ー |
Oct 11, 2024 | 18,510 | +2.83% | 18,344 | 1,100 | 0 | 4,600 | ー |
Oct 4, 2024 | 18,000 | 0.00% | 18,094 | 700 | 0 | 4,600 | ー |
Sep 27, 2024 | 18,000 | 0.00% | 17,980 | 1,000 | 0 | 4,600 | ー |
Sep 20, 2024 | 18,000 | +0.95% | 18,315 | 400 | 0 | 4,700 | ー |
Sep 13, 2024 | 17,830 | -2.99% | 17,747 | 1,000 | 0 | 4,600 | ー |
Sep 6, 2024 | 18,380 | -2.49% | 18,586 | 300 | 0 | 4,600 | ー |
Aug 30, 2024 | 18,850 | +2.45% | 18,695 | 800 | 0 | 4,600 | ー |
Aug 23, 2024 | 18,400 | +2.22% | 18,398 | 2,100 | 0 | 4,600 | ー |
Aug 16, 2024 | 18,000 | +9.09% | 18,306 | 1,800 | 0 | 4,600 | ー |
Aug 9, 2024 | 16,500 | -2.65% | 16,078 | 1,800 | 0 | 5,000 | ー |