About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
18,490
JPY
+40
(+0.22%)
Dec 23, 3:30 pm JST
118.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
19,670 JPY
52 Week Low Dec 25, 2023
14,330 JPY
Yearly High Mar 6, 2024
19,670 JPY
Yearly Low Jan 4, 2024
14,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 18,100 18,500 18,100 18,490 +40 +0.22% 400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 18,450 -1.86% 18,570 500
Dec 13, 2024 18,800 +1.90% 18,712 400 0 4,400
Dec 6, 2024 18,450 +1.82% 18,320 500 0 4,400
Nov 29, 2024 18,120 +1.34% 18,023 300 0 4,500
Nov 22, 2024 17,880 -0.72% 17,881 1,300 0 4,500
Nov 15, 2024 18,010 -1.42% 18,042 1,000 0 4,600
Nov 8, 2024 18,270 -2.82% 18,422 700 0 4,400
Nov 1, 2024 18,800 +6.70% 18,432 700 0 4,400
Oct 25, 2024 17,620 -0.79% 17,618 600 0 4,600
Oct 18, 2024 17,760 -4.05% 18,186 1,000 0 4,600
Oct 11, 2024 18,510 +2.83% 18,344 1,100 0 4,600
Oct 4, 2024 18,000 0.00% 18,094 700 0 4,600
Sep 27, 2024 18,000 0.00% 17,980 1,000 0 4,600
Sep 20, 2024 18,000 +0.95% 18,315 400 0 4,700
Sep 13, 2024 17,830 -2.99% 17,747 1,000 0 4,600
Sep 6, 2024 18,380 -2.49% 18,586 300 0 4,600
Aug 30, 2024 18,850 +2.45% 18,695 800 0 4,600
Aug 23, 2024 18,400 +2.22% 18,398 2,100 0 4,600
Aug 16, 2024 18,000 +9.09% 18,306 1,800 0 4,600
Aug 9, 2024 16,500 -2.65% 16,078 1,800 0 5,000