MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

52 Week High Mar 10, 2026

22,000 JPY

52 Week Low May 27, 2025

17,190 JPY

Yearly High Mar 10, 2026

22,000 JPY

Yearly Low Jan 5, 2026

19,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	21,390	21,400	20,940	21,110	-70	-0.33%	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	21,180	-1.40%	20,997	3,500	0	6,100	ー
Apr 17, 2026	21,480	-0.05%	21,270	1,200	0	5,800	ー
Apr 10, 2026	21,490	+4.22%	20,877	1,800	0	5,800	ー
Apr 3, 2026	20,620	-1.15%	20,543	1,900	0	5,900	ー
Mar 27, 2026	20,860	-4.97%	20,680	2,300	0	5,700	ー
Mar 19, 2026	21,950	+5.12%	20,842	2,500	0	6,200	ー
Mar 13, 2026	20,880	+2.15%	21,030	4,000	0	6,500	ー
Mar 6, 2026	20,440	-2.67%	20,263	3,600	0	6,700	ー
Feb 27, 2026	21,000	+4.90%	20,522	1,900	0	6,500	ー
Feb 20, 2026	20,020	-2.01%	20,304	1,700	0	6,800	ー
Feb 13, 2026	20,430	+2.61%	20,313	300	0	6,900	ー
Feb 6, 2026	19,910	-0.95%	20,052	400	0	6,900	ー
Jan 30, 2026	20,100	-1.95%	20,196	900	0	6,700	ー
Jan 23, 2026	20,500	+2.65%	20,291	2,100	0	6,800	ー
Jan 16, 2026	19,970	+0.86%	19,947	1,400	0	6,900	ー
Jan 9, 2026	19,800	-1.00%	19,665	2,700	0	6,700	ー
Dec 30, 2025	20,000	+1.21%	20,000	500	ー	ー	ー
Dec 26, 2025	19,760	-0.15%	19,660	800	0	6,400	ー
Dec 19, 2025	19,790	-0.05%	19,640	2,000	0	6,500	ー
Dec 12, 2025	19,800	-1.00%	19,854	1,100	0	6,500	ー