MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

52 Week High Jun 17, 2025

21,790 JPY

52 Week Low Apr 7, 2025

15,950 JPY

Yearly High Jun 17, 2025

21,790 JPY

Yearly Low Apr 7, 2025

15,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	20,500	20,500	20,100	20,100	-400	-1.95%	1,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	20,500	+2.65%	20,291	2,100	0	6,800	ー
Jan 16, 2026	19,970	+0.86%	19,947	1,400	0	6,900	ー
Jan 9, 2026	19,800	-1.00%	19,665	2,700	0	6,700	ー
Dec 30, 2025	20,000	+1.21%	20,000	500	ー	ー	ー
Dec 26, 2025	19,760	-0.15%	19,660	800	0	6,400	ー
Dec 19, 2025	19,790	-0.05%	19,640	2,000	0	6,500	ー
Dec 12, 2025	19,800	-1.00%	19,854	1,100	0	6,500	ー
Dec 5, 2025	20,000	0.00%	20,031	3,400	0	6,300	ー
Nov 28, 2025	20,000	+2.20%	20,009	1,400	0	5,600	ー
Nov 21, 2025	19,570	-4.02%	19,835	600	0	5,500	ー
Nov 14, 2025	20,390	+2.21%	20,062	900	0	5,600	ー
Nov 7, 2025	19,950	+1.79%	19,804	2,600	0	5,500	ー
Oct 31, 2025	19,600	-0.51%	19,571	1,100	0	5,800	ー
Oct 24, 2025	19,700	+3.74%	19,413	1,200	0	6,000	ー
Oct 17, 2025	18,990	-3.85%	19,419	1,100	0	6,000	ー
Oct 10, 2025	19,750	+0.77%	19,656	1,000	0	5,800	ー
Oct 3, 2025	19,600	-2.00%	19,574	1,500	0	6,100	ー
Sep 26, 2025	20,000	+0.25%	20,070	1,300	0	5,700	ー
Sep 19, 2025	19,950	-1.24%	20,060	1,600	0	5,700	ー
Sep 12, 2025	20,200	+1.00%	20,057	1,400	0	5,600	ー