kabutan

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
19,750
JPY
(ー%)
Oct 10, 2:01 pm JST
129.33
USD
Oct 10, 1:01 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
21,790 JPY
52 Week Low Apr 7, 2025
15,950 JPY
Yearly High Jun 17, 2025
21,790 JPY
Yearly Low Apr 7, 2025
15,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 19,600 19,760 19,600 19,750 +150 +0.77% 1,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 19,750 +0.77% 19,656 1,000
Oct 3, 2025 19,600 -2.00% 19,574 1,500 0 6,100
Sep 26, 2025 20,000 +0.25% 20,070 1,300 0 5,700
Sep 19, 2025 19,950 -1.24% 20,060 1,600 0 5,700
Sep 12, 2025 20,200 +1.00% 20,057 1,400 0 5,600
Sep 5, 2025 20,000 +2.51% 19,779 1,900 0 5,800
Aug 29, 2025 19,510 +1.09% 19,518 1,600 0 5,400
Aug 22, 2025 19,300 +1.05% 19,347 2,300 0 5,000
Aug 15, 2025 19,100 -3.00% 19,226 1,300 0 5,200
Aug 8, 2025 19,690 +4.18% 19,467 700 0 5,400
Aug 1, 2025 18,900 +0.64% 18,642 2,800 0 5,400
Jul 25, 2025 18,780 -0.63% 18,422 3,500 0 5,300
Jul 18, 2025 18,900 -2.12% 18,884 1,900 0 5,100
Jul 11, 2025 19,310 -0.62% 19,391 600 0 5,200
Jul 4, 2025 19,430 -2.51% 19,693 2,000 0 5,300
Jun 27, 2025 19,930 -2.78% 19,875 1,700 0 5,600
Jun 20, 2025 20,500 +10.93% 20,498 3,200 0 5,600
Jun 13, 2025 18,480 +2.78% 18,308 3,900 0 5,500
Jun 6, 2025 17,980 +3.57% 17,924 1,700 0 5,500
May 30, 2025 17,360 +0.70% 17,548 1,700 0 5,600