kabutan

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
20,000
JPY
-20
(-0.10%)
Dec 5, 3:24 pm JST
129.35
USD
Dec 5, 1:24 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
21,790 JPY
52 Week Low Apr 7, 2025
15,950 JPY
Yearly High Jun 17, 2025
21,790 JPY
Yearly Low Apr 7, 2025
15,950 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 20,000 20,400 19,670 20,000 0 0.00% 3,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 19,800 20,390 19,500 20,000 +400 +2.04% 5,500
Oct, 2025 19,620 19,790 18,980 19,600 -300 -1.51% 5,700
Sep, 2025 19,910 20,300 19,550 19,900 +390 +2.00% 6,400
Aug, 2025 18,700 19,980 18,700 19,510 +810 +4.33% 6,600
Jul, 2025 19,700 19,950 17,870 18,700 -1,000 -5.08% 9,600
Jun, 2025 17,760 21,790 17,750 19,700 +2,340 +13.48% 11,000
May, 2025 17,340 17,980 17,190 17,360 +20 +0.12% 8,900
Apr, 2025 17,600 17,760 15,950 17,340 -660 -3.67% 11,300
Mar, 2025 18,090 18,200 17,640 18,000 -300 -1.64% 4,800
Feb, 2025 18,200 18,900 18,090 18,300 +110 +0.60% 5,500
Jan, 2025 18,390 18,490 18,190 18,190 -190 -1.03% 1,800
Dec, 2024 18,150 18,800 18,100 18,380 +260 +1.43% 3,300
Nov, 2024 18,500 18,800 17,830 18,120 -680 -3.62% 3,300
Oct, 2024 18,000 18,800 17,610 18,800 +800 +4.44% 4,100
Sep, 2024 18,600 18,780 17,390 18,000 -850 -4.51% 2,700
Aug, 2024 17,520 19,000 15,800 18,850 +1,190 +6.74% 8,600
Jul, 2024 17,690 18,000 17,320 17,660 +90 +0.51% 4,100
Jun, 2024 17,710 17,720 17,210 17,570 -120 -0.68% 5,200
May, 2024 17,280 18,190 17,010 17,690 +390 +2.25% 3,600
Apr, 2024 18,000 18,000 16,230 17,300 -500 -2.81% 10,900