About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
18,490
JPY
+40
(+0.22%)
Dec 23, 3:30 pm JST
118.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
19,670 JPY
52 Week Low Dec 25, 2023
14,330 JPY
Yearly High Mar 6, 2024
19,670 JPY
Yearly Low Jan 4, 2024
14,730 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 18,150 18,800 18,100 18,490 +370 +2.04% 2,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 18,500 18,800 17,830 18,120 -680 -3.62% 3,300
Oct, 2024 18,000 18,800 17,610 18,800 +800 +4.44% 4,100
Sep, 2024 18,600 18,780 17,390 18,000 -850 -4.51% 2,700
Aug, 2024 17,520 19,000 15,800 18,850 +1,190 +6.74% 8,600
Jul, 2024 17,690 18,000 17,320 17,660 +90 +0.51% 4,100
Jun, 2024 17,710 17,720 17,210 17,570 -120 -0.68% 5,200
May, 2024 17,280 18,190 17,010 17,690 +390 +2.25% 3,600
Apr, 2024 18,000 18,000 16,230 17,300 -500 -2.81% 10,900
Mar, 2024 19,000 19,670 17,620 17,800 -1,200 -6.32% 11,400
Feb, 2024 17,400 19,550 16,600 19,000 +1,620 +9.32% 9,700
Jan, 2024 14,800 17,700 14,730 17,380 +2,660 +18.07% 7,300
Dec, 2023 14,400 14,720 14,210 14,720 +320 +2.22% 4,100
Nov, 2023 14,380 14,710 14,020 14,400 +300 +2.13% 7,800
Oct, 2023 14,520 14,520 13,900 14,100 -420 -2.89% 4,600
Sep, 2023 13,920 14,520 13,850 14,520 +560 +4.01% 6,100
Aug, 2023 14,540 14,650 13,140 13,960 -580 -3.99% 10,000
Jul, 2023 14,350 15,140 14,230 14,540 +190 +1.32% 8,100
Jun, 2023 13,800 14,600 13,680 14,350 +540 +3.91% 8,900
May, 2023 14,150 14,570 13,790 13,810 -390 -2.75% 4,800
Apr, 2023 14,350 14,500 14,090 14,200 +100 +0.71% 3,600