MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

52 Week High Jun 17, 2025

21,790 JPY

52 Week Low Apr 7, 2025

15,950 JPY

Yearly High Jun 17, 2025

21,790 JPY

Yearly Low Apr 7, 2025

15,950 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	20,000	20,400	19,670	20,000	0	0.00%	3,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	19,800	20,200	19,800	20,000	+430	+2.20%	1,400
Nov 21, 2025	19,900	19,970	19,570	19,570	-820	-4.02%	600
Nov 14, 2025	19,990	20,390	19,890	20,390	+440	+2.21%	900
Nov 7, 2025	19,800	19,960	19,500	19,950	+350	+1.79%	2,600
Oct 31, 2025	19,700	19,700	19,300	19,600	-100	-0.51%	1,100
Oct 24, 2025	19,000	19,740	19,000	19,700	+710	+3.74%	1,200
Oct 17, 2025	19,790	19,790	18,980	18,990	-760	-3.85%	1,100
Oct 10, 2025	19,600	19,760	19,600	19,750	+150	+0.77%	1,000
Oct 3, 2025	20,000	20,000	19,210	19,600	-400	-2.00%	1,500
Sep 26, 2025	20,300	20,300	20,000	20,000	+50	+0.25%	1,300
Sep 19, 2025	20,170	20,300	19,860	19,950	-250	-1.24%	1,600
Sep 12, 2025	20,000	20,200	19,800	20,200	+200	+1.00%	1,400
Sep 5, 2025	19,910	20,000	19,550	20,000	+490	+2.51%	1,900
Aug 29, 2025	19,300	19,850	19,300	19,510	+210	+1.09%	1,600
Aug 22, 2025	19,160	19,550	19,120	19,300	+200	+1.05%	2,300
Aug 15, 2025	19,700	19,700	18,940	19,100	-590	-3.00%	1,300
Aug 8, 2025	19,160	19,980	19,100	19,690	+790	+4.18%	700
Aug 1, 2025	18,780	18,900	18,300	18,900	+120	+0.64%	2,800
Jul 25, 2025	18,790	18,790	17,870	18,780	-120	-0.63%	3,500
Jul 18, 2025	19,320	19,320	18,300	18,900	-410	-2.12%	1,900