About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
18,490
JPY
+40
(+0.22%)
Dec 23, 3:30 pm JST
118.07
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
19,670 JPY
52 Week Low Dec 25, 2023
14,330 JPY
Yearly High Mar 6, 2024
19,670 JPY
Yearly Low Jan 4, 2024
14,730 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 18,100 18,500 18,100 18,490 +40 +0.22% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 18,790 18,790 18,450 18,450 -350 -1.86% 500
Dec 13, 2024 18,450 18,800 18,450 18,800 +350 +1.90% 400
Dec 6, 2024 18,150 18,450 18,150 18,450 +330 +1.82% 500
Nov 29, 2024 17,880 18,120 17,880 18,120 +240 +1.34% 300
Nov 22, 2024 17,910 18,000 17,830 17,880 -130 -0.72% 1,300
Nov 15, 2024 17,870 18,300 17,870 18,010 -260 -1.42% 1,000
Nov 8, 2024 18,500 18,800 18,240 18,270 -530 -2.82% 700
Nov 1, 2024 18,420 18,800 18,120 18,800 +1,180 +6.70% 700
Oct 25, 2024 17,610 17,630 17,610 17,620 -140 -0.79% 600
Oct 18, 2024 18,500 18,500 17,750 17,760 -750 -4.05% 1,000
Oct 11, 2024 18,000 18,780 18,000 18,510 +510 +2.83% 1,100
Oct 4, 2024 18,000 18,220 18,000 18,000 0 0.00% 700
Sep 27, 2024 17,830 18,060 17,830 18,000 0 0.00% 1,000
Sep 20, 2024 18,630 18,630 18,000 18,000 +170 +0.95% 400
Sep 13, 2024 18,220 18,220 17,390 17,830 -550 -2.99% 1,000
Sep 6, 2024 18,600 18,780 18,380 18,380 -470 -2.49% 300
Aug 30, 2024 18,560 19,000 18,560 18,850 +450 +2.45% 800
Aug 23, 2024 18,400 18,500 18,310 18,400 +400 +2.22% 2,100
Aug 16, 2024 18,500 18,690 18,000 18,000 +1,500 +9.09% 1,800
Aug 9, 2024 16,500 16,500 15,800 16,500 -450 -2.65% 1,800