kabutan

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
20,100
JPY
0
(0.00%)
Jan 29, 9:31 am JST
131.45
USD
Jan 28, 7:31 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 17, 2025
21,790 JPY
52 Week Low Apr 7, 2025
15,950 JPY
Yearly High Jun 17, 2025
21,790 JPY
Yearly Low Apr 7, 2025
15,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 20,500 20,500 20,100 20,100 -400 -1.95% 1,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 20,320 20,500 20,200 20,500 +530 +2.65% 2,100
Jan 16, 2026 19,800 20,300 19,790 19,970 +170 +0.86% 1,400
Jan 9, 2026 19,500 19,870 19,500 19,800 -200 -1.00% 2,700
Dec 30, 2025 20,000 20,000 20,000 20,000 +240 +1.21% 500
Dec 26, 2025 19,410 19,800 19,410 19,760 -30 -0.15% 800
Dec 19, 2025 19,800 20,000 19,370 19,790 -10 -0.05% 2,000
Dec 12, 2025 20,000 20,000 19,800 19,800 -200 -1.00% 1,100
Dec 5, 2025 20,000 20,400 19,670 20,000 0 0.00% 3,400
Nov 28, 2025 19,800 20,200 19,800 20,000 +430 +2.20% 1,400
Nov 21, 2025 19,900 19,970 19,570 19,570 -820 -4.02% 600
Nov 14, 2025 19,990 20,390 19,890 20,390 +440 +2.21% 900
Nov 7, 2025 19,800 19,960 19,500 19,950 +350 +1.79% 2,600
Oct 31, 2025 19,700 19,700 19,300 19,600 -100 -0.51% 1,100
Oct 24, 2025 19,000 19,740 19,000 19,700 +710 +3.74% 1,200
Oct 17, 2025 19,790 19,790 18,980 18,990 -760 -3.85% 1,100
Oct 10, 2025 19,600 19,760 19,600 19,750 +150 +0.77% 1,000
Oct 3, 2025 20,000 20,000 19,210 19,600 -400 -2.00% 1,500
Sep 26, 2025 20,300 20,300 20,000 20,000 +50 +0.25% 1,300
Sep 19, 2025 20,170 20,300 19,860 19,950 -250 -1.24% 1,600
Sep 12, 2025 20,000 20,200 19,800 20,200 +200 +1.00% 1,400