MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

52 Week High Mar 10, 2026

22,000 JPY

52 Week Low May 27, 2025

17,190 JPY

Yearly High Mar 10, 2026

22,000 JPY

Yearly Low Jan 5, 2026

19,500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	21,390	21,400	20,940	21,110	-70	-0.33%	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	21,300	21,470	20,700	21,180	-300	-1.40%	3,500
Apr 17, 2026	20,990	21,480	20,990	21,480	-10	-0.05%	1,200
Apr 10, 2026	20,410	21,490	20,410	21,490	+870	+4.22%	1,800
Apr 3, 2026	20,630	20,640	20,190	20,620	-240	-1.15%	1,900
Mar 27, 2026	20,630	21,150	20,620	20,860	-1,090	-4.97%	2,300
Mar 19, 2026	20,800	21,950	20,630	21,950	+1,070	+5.12%	2,500
Mar 13, 2026	20,150	22,000	20,150	20,880	+440	+2.15%	4,000
Mar 6, 2026	20,520	20,990	19,970	20,440	-560	-2.67%	3,600
Feb 27, 2026	20,020	21,000	20,020	21,000	+980	+4.90%	1,900
Feb 20, 2026	20,780	20,780	20,000	20,020	-410	-2.01%	1,700
Feb 13, 2026	19,910	20,600	19,910	20,430	+520	+2.61%	300
Feb 6, 2026	20,100	20,100	19,910	19,910	-190	-0.95%	400
Jan 30, 2026	20,500	20,500	20,100	20,100	-400	-1.95%	900
Jan 23, 2026	20,320	20,500	20,200	20,500	+530	+2.65%	2,100
Jan 16, 2026	19,800	20,300	19,790	19,970	+170	+0.86%	1,400
Jan 9, 2026	19,500	19,870	19,500	19,800	-200	-1.00%	2,700
Dec 30, 2025	20,000	20,000	20,000	20,000	+240	+1.21%	500
Dec 26, 2025	19,410	19,800	19,410	19,760	-30	-0.15%	800
Dec 19, 2025	19,800	20,000	19,370	19,790	-10	-0.05%	2,000
Dec 12, 2025	20,000	20,000	19,800	19,800	-200	-1.00%	1,100