Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 18,100 | 18,500 | 18,100 | 18,490 | +40 | +0.22% | 800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 18,790 | 18,790 | 18,450 | 18,450 | -350 | -1.86% | 500 |
Dec 13, 2024 | 18,450 | 18,800 | 18,450 | 18,800 | +350 | +1.90% | 400 |
Dec 6, 2024 | 18,150 | 18,450 | 18,150 | 18,450 | +330 | +1.82% | 500 |
Nov 29, 2024 | 17,880 | 18,120 | 17,880 | 18,120 | +240 | +1.34% | 300 |
Nov 22, 2024 | 17,910 | 18,000 | 17,830 | 17,880 | -130 | -0.72% | 1,300 |
Nov 15, 2024 | 17,870 | 18,300 | 17,870 | 18,010 | -260 | -1.42% | 1,000 |
Nov 8, 2024 | 18,500 | 18,800 | 18,240 | 18,270 | -530 | -2.82% | 700 |
Nov 1, 2024 | 18,420 | 18,800 | 18,120 | 18,800 | +1,180 | +6.70% | 700 |
Oct 25, 2024 | 17,610 | 17,630 | 17,610 | 17,620 | -140 | -0.79% | 600 |
Oct 18, 2024 | 18,500 | 18,500 | 17,750 | 17,760 | -750 | -4.05% | 1,000 |
Oct 11, 2024 | 18,000 | 18,780 | 18,000 | 18,510 | +510 | +2.83% | 1,100 |
Oct 4, 2024 | 18,000 | 18,220 | 18,000 | 18,000 | 0 | 0.00% | 700 |
Sep 27, 2024 | 17,830 | 18,060 | 17,830 | 18,000 | 0 | 0.00% | 1,000 |
Sep 20, 2024 | 18,630 | 18,630 | 18,000 | 18,000 | +170 | +0.95% | 400 |
Sep 13, 2024 | 18,220 | 18,220 | 17,390 | 17,830 | -550 | -2.99% | 1,000 |
Sep 6, 2024 | 18,600 | 18,780 | 18,380 | 18,380 | -470 | -2.49% | 300 |
Aug 30, 2024 | 18,560 | 19,000 | 18,560 | 18,850 | +450 | +2.45% | 800 |
Aug 23, 2024 | 18,400 | 18,500 | 18,310 | 18,400 | +400 | +2.22% | 2,100 |
Aug 16, 2024 | 18,500 | 18,690 | 18,000 | 18,000 | +1,500 | +9.09% | 1,800 |
Aug 9, 2024 | 16,500 | 16,500 | 15,800 | 16,500 | -450 | -2.65% | 1,800 |