kabutan

MATSUMOTO YUSHI-SEIYAKU CO.,LTD.(4365) Historical

4365
TSE Standard
MATSUMOTO YUSHI-SEIYAKU CO.,LTD.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 10, 2026
22,000 JPY
52 Week Low Apr 7, 2025
15,950 JPY
Yearly High Mar 10, 2026
22,000 JPY
Yearly Low Apr 7, 2025
15,950 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 ー ー ー 20,880 ー ー 0

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 20,150 22,000 20,150 20,880 +440 +2.15% 4,000
Mar 6, 2026 20,520 20,990 19,970 20,440 -560 -2.67% 3,600
Feb 27, 2026 20,020 21,000 20,020 21,000 +980 +4.90% 1,900
Feb 20, 2026 20,780 20,780 20,000 20,020 -410 -2.01% 1,700
Feb 13, 2026 19,910 20,600 19,910 20,430 +520 +2.61% 300
Feb 6, 2026 20,100 20,100 19,910 19,910 -190 -0.95% 400
Jan 30, 2026 20,500 20,500 20,100 20,100 -400 -1.95% 900
Jan 23, 2026 20,320 20,500 20,200 20,500 +530 +2.65% 2,100
Jan 16, 2026 19,800 20,300 19,790 19,970 +170 +0.86% 1,400
Jan 9, 2026 19,500 19,870 19,500 19,800 -200 -1.00% 2,700
Dec 30, 2025 20,000 20,000 20,000 20,000 +240 +1.21% 500
Dec 26, 2025 19,410 19,800 19,410 19,760 -30 -0.15% 800
Dec 19, 2025 19,800 20,000 19,370 19,790 -10 -0.05% 2,000
Dec 12, 2025 20,000 20,000 19,800 19,800 -200 -1.00% 1,100
Dec 5, 2025 20,000 20,400 19,670 20,000 0 0.00% 3,400
Nov 28, 2025 19,800 20,200 19,800 20,000 +430 +2.20% 1,400
Nov 21, 2025 19,900 19,970 19,570 19,570 -820 -4.02% 600
Nov 14, 2025 19,990 20,390 19,890 20,390 +440 +2.21% 900
Nov 7, 2025 19,800 19,960 19,500 19,950 +350 +1.79% 2,600
Oct 31, 2025 19,700 19,700 19,300 19,600 -100 -0.51% 1,100