About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Fine Chemical Co., Ltd.(4362) Historical

4362
TSE Prime
Nippon Fine Chemical Co., Ltd.
2,282
JPY
+46
(+2.06%)
Dec 23, 3:30 pm JST
14.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
3,170 JPY
52 Week Low Aug 5, 2024
2,008 JPY
Yearly High Jan 9, 2024
3,170 JPY
Yearly Low Aug 5, 2024
2,008 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,080 3,170 2,008 2,282 -798 -25.91% 3,762,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,270 3,160 2,127 3,080 +795 +34.79% 5,245,300
2022 2,388 2,496 1,823 2,285 -103 -4.31% 8,051,900
2021 1,425 2,700 1,336 2,388 +963 +67.58% 8,473,700
2020 1,264 1,781 1,028 1,425 +132 +10.21% 10,812,700
2019 1,000 1,328 984 1,293 +265 +25.78% 3,698,800
2018 1,141 1,429 970 1,028 -112 -9.82% 5,054,900
2017 901 1,174 855 1,140 +239 +26.53% 5,598,900
2016 895 949 680 901 -4 -0.44% 3,973,400
2015 855 1,020 725 905 +48 +5.60% 4,338,300
2014 651 896 599 857 +200 +30.44% 3,829,200
2013 580 690 545 657 +82 +14.26% 3,070,000
2012 512 600 477 575 +64 +12.52% 1,841,200
2011 534 567 412 511 -19 -3.58% 2,739,000
2010 671 760 450 530 -141 -21.01% 6,451,800
2009 653 927 416 671 +17 +2.60% 9,817,700
2008 797 853 345 654 -173 -20.92% 5,298,500
2007 750 890 735 827 +75 +9.97% 5,358,600
2006 857 947 655 752 -85 -10.16% 4,664,500
2005 449 959 449 837 +391 +87.67% 9,318,000
2004 396 495 358 446 +51 +12.91% 5,173,000