Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,080 | 3,170 | 2,008 | 2,282 | -798 | -25.91% | 3,762,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,270 | 3,160 | 2,127 | 3,080 | +795 | +34.79% | 5,245,300 |
2022 | 2,388 | 2,496 | 1,823 | 2,285 | -103 | -4.31% | 8,051,900 |
2021 | 1,425 | 2,700 | 1,336 | 2,388 | +963 | +67.58% | 8,473,700 |
2020 | 1,264 | 1,781 | 1,028 | 1,425 | +132 | +10.21% | 10,812,700 |
2019 | 1,000 | 1,328 | 984 | 1,293 | +265 | +25.78% | 3,698,800 |
2018 | 1,141 | 1,429 | 970 | 1,028 | -112 | -9.82% | 5,054,900 |
2017 | 901 | 1,174 | 855 | 1,140 | +239 | +26.53% | 5,598,900 |
2016 | 895 | 949 | 680 | 901 | -4 | -0.44% | 3,973,400 |
2015 | 855 | 1,020 | 725 | 905 | +48 | +5.60% | 4,338,300 |
2014 | 651 | 896 | 599 | 857 | +200 | +30.44% | 3,829,200 |
2013 | 580 | 690 | 545 | 657 | +82 | +14.26% | 3,070,000 |
2012 | 512 | 600 | 477 | 575 | +64 | +12.52% | 1,841,200 |
2011 | 534 | 567 | 412 | 511 | -19 | -3.58% | 2,739,000 |
2010 | 671 | 760 | 450 | 530 | -141 | -21.01% | 6,451,800 |
2009 | 653 | 927 | 416 | 671 | +17 | +2.60% | 9,817,700 |
2008 | 797 | 853 | 345 | 654 | -173 | -20.92% | 5,298,500 |
2007 | 750 | 890 | 735 | 827 | +75 | +9.97% | 5,358,600 |
2006 | 857 | 947 | 655 | 752 | -85 | -10.16% | 4,664,500 |
2005 | 449 | 959 | 449 | 837 | +391 | +87.67% | 9,318,000 |
2004 | 396 | 495 | 358 | 446 | +51 | +12.91% | 5,173,000 |