Nippon Fine Chemical Co., Ltd.(4362) Historical

52 Week High Dec 1, 2025

2,889 JPY

52 Week Low Apr 7, 2025

1,726 JPY

Yearly High Dec 1, 2025

2,889 JPY

Yearly Low Apr 7, 2025

1,726 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,374	2,889	1,726	2,818	+428	+17.91%	7,618,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	3,080	3,170	2,008	2,390	-690	-22.40%	3,829,800
2023	2,270	3,160	2,127	3,080	+795	+34.79%	5,245,300
2022	2,388	2,496	1,823	2,285	-103	-4.31%	8,051,900
2021	1,425	2,700	1,336	2,388	+963	+67.58%	8,473,700
2020	1,264	1,781	1,028	1,425	+132	+10.21%	10,812,700
2019	1,000	1,328	984	1,293	+265	+25.78%	3,698,800
2018	1,141	1,429	970	1,028	-112	-9.82%	5,054,900
2017	901	1,174	855	1,140	+239	+26.53%	5,598,900
2016	895	949	680	901	-4	-0.44%	3,973,400
2015	855	1,020	725	905	+48	+5.60%	4,338,300
2014	651	896	599	857	+200	+30.44%	3,829,200
2013	580	690	545	657	+82	+14.26%	3,070,000
2012	512	600	477	575	+64	+12.52%	1,841,200
2011	534	567	412	511	-19	-3.58%	2,739,000
2010	671	760	450	530	-141	-21.01%	6,451,800
2009	653	927	416	671	+17	+2.60%	9,817,700
2008	797	853	345	654	-173	-20.92%	5,298,500
2007	750	890	735	827	+75	+9.97%	5,358,600
2006	857	947	655	752	-85	-10.16%	4,664,500
2005	449	959	449	837	+391	+87.67%	9,318,000