Nippon Fine Chemical Co., Ltd.(4362) Historical

52 Week High Dec 1, 2025

2,889 JPY

52 Week Low Apr 7, 2025

1,726 JPY

Yearly High Dec 1, 2025

2,889 JPY

Yearly Low Apr 7, 2025

1,726 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,800	2,830	2,780	2,818	+1	+0.04%	42,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,783	2,857	2,780	2,817	+15	+0.54%	37,200
Dec 3, 2025	2,808	2,849	2,802	2,802	-25	-0.88%	45,000
Dec 2, 2025	2,868	2,873	2,827	2,827	-46	-1.60%	31,300
Dec 1, 2025	2,872	2,889	2,845	2,873	+51	+1.81%	42,300
Nov 28, 2025	2,762	2,827	2,761	2,822	+51	+1.84%	23,100
Nov 27, 2025	2,764	2,811	2,758	2,771	+19	+0.69%	23,600
Nov 26, 2025	2,708	2,759	2,702	2,752	+84	+3.15%	40,200
Nov 25, 2025	2,700	2,700	2,663	2,668	-14	-0.52%	36,800
Nov 21, 2025	2,604	2,682	2,604	2,682	+49	+1.86%	33,400
Nov 20, 2025	2,633	2,652	2,630	2,633	+14	+0.53%	33,500
Nov 19, 2025	2,704	2,714	2,619	2,619	-116	-4.24%	37,200
Nov 18, 2025	2,729	2,768	2,723	2,735	+21	+0.77%	82,300
Nov 17, 2025	2,682	2,756	2,668	2,714	+19	+0.71%	60,800
Nov 14, 2025	2,703	2,720	2,674	2,695	-12	-0.44%	32,200
Nov 13, 2025	2,700	2,731	2,676	2,707	+7	+0.26%	80,400
Nov 12, 2025	2,806	2,814	2,690	2,700	-82	-2.95%	191,300
Nov 11, 2025	2,832	2,843	2,767	2,782	-36	-1.28%	42,200
Nov 10, 2025	2,827	2,833	2,800	2,818	-9	-0.32%	41,500
Nov 7, 2025	2,716	2,827	2,691	2,827	+106	+3.90%	160,400
Nov 6, 2025	2,666	2,749	2,666	2,721	+56	+2.10%	88,400