Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,259 | 2,295 | 2,251 | 2,282 | +46 | +2.06% | 10,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,250 | 2,278 | 2,223 | 2,236 | -14 | -0.62% | 20,300 |
Dec 19, 2024 | 2,270 | 2,280 | 2,247 | 2,250 | -48 | -2.09% | 13,300 |
Dec 18, 2024 | 2,309 | 2,309 | 2,271 | 2,298 | -11 | -0.48% | 8,500 |
Dec 17, 2024 | 2,362 | 2,379 | 2,290 | 2,309 | -54 | -2.29% | 18,600 |
Dec 16, 2024 | 2,395 | 2,396 | 2,361 | 2,363 | -32 | -1.34% | 9,500 |
Dec 13, 2024 | 2,403 | 2,446 | 2,383 | 2,395 | -58 | -2.36% | 23,300 |
Dec 12, 2024 | 2,450 | 2,469 | 2,440 | 2,453 | -16 | -0.65% | 18,000 |
Dec 11, 2024 | 2,485 | 2,485 | 2,450 | 2,469 | -16 | -0.64% | 19,100 |
Dec 10, 2024 | 2,562 | 2,562 | 2,483 | 2,485 | -71 | -2.78% | 64,400 |
Dec 9, 2024 | 2,538 | 2,572 | 2,530 | 2,556 | +46 | +1.83% | 28,400 |
Dec 6, 2024 | 2,505 | 2,522 | 2,487 | 2,510 | +7 | +0.28% | 12,900 |
Dec 5, 2024 | 2,500 | 2,516 | 2,491 | 2,503 | +26 | +1.05% | 10,900 |
Dec 4, 2024 | 2,513 | 2,513 | 2,477 | 2,477 | -52 | -2.06% | 7,100 |
Dec 3, 2024 | 2,484 | 2,542 | 2,484 | 2,529 | +45 | +1.81% | 10,700 |
Dec 2, 2024 | 2,468 | 2,499 | 2,468 | 2,484 | +16 | +0.65% | 8,200 |
Nov 29, 2024 | 2,438 | 2,506 | 2,438 | 2,468 | +32 | +1.31% | 9,500 |
Nov 28, 2024 | 2,415 | 2,442 | 2,410 | 2,436 | -6 | -0.25% | 8,000 |
Nov 27, 2024 | 2,542 | 2,542 | 2,429 | 2,442 | -72 | -2.86% | 12,600 |
Nov 26, 2024 | 2,477 | 2,546 | 2,465 | 2,514 | +67 | +2.74% | 19,300 |
Nov 25, 2024 | 2,538 | 2,538 | 2,447 | 2,447 | -71 | -2.82% | 10,000 |