Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 2,619 | 2,645 | 2,611 | 2,611 | -8 | -0.31% | 27,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 2,650 | 2,650 | 2,607 | 2,619 | -4 | -0.15% | 50,600 |
Sep 18, 2025 | 2,611 | 2,636 | 2,600 | 2,623 | +12 | +0.46% | 20,600 |
Sep 17, 2025 | 2,672 | 2,672 | 2,606 | 2,611 | -70 | -2.61% | 16,900 |
Sep 16, 2025 | 2,665 | 2,690 | 2,665 | 2,681 | +16 | +0.60% | 11,900 |
Sep 12, 2025 | 2,670 | 2,695 | 2,659 | 2,665 | -4 | -0.15% | 20,600 |
Sep 11, 2025 | 2,698 | 2,700 | 2,669 | 2,669 | -8 | -0.30% | 10,400 |
Sep 10, 2025 | 2,695 | 2,700 | 2,677 | 2,677 | -5 | -0.19% | 14,000 |
Sep 9, 2025 | 2,687 | 2,709 | 2,671 | 2,682 | -16 | -0.59% | 24,300 |
Sep 8, 2025 | 2,661 | 2,698 | 2,659 | 2,698 | +60 | +2.27% | 17,600 |
Sep 5, 2025 | 2,621 | 2,650 | 2,607 | 2,638 | +17 | +0.65% | 12,900 |
Sep 4, 2025 | 2,587 | 2,632 | 2,570 | 2,621 | +34 | +1.31% | 27,500 |
Sep 3, 2025 | 2,613 | 2,634 | 2,578 | 2,587 | -47 | -1.78% | 33,800 |
Sep 2, 2025 | 2,657 | 2,657 | 2,632 | 2,634 | +3 | +0.11% | 14,100 |
Sep 1, 2025 | 2,681 | 2,689 | 2,627 | 2,631 | -38 | -1.42% | 16,200 |
Aug 29, 2025 | 2,684 | 2,700 | 2,642 | 2,669 | -11 | -0.41% | 18,400 |
Aug 28, 2025 | 2,666 | 2,701 | 2,664 | 2,680 | +18 | +0.68% | 25,400 |
Aug 27, 2025 | 2,670 | 2,685 | 2,655 | 2,662 | -12 | -0.45% | 19,800 |
Aug 26, 2025 | 2,700 | 2,711 | 2,671 | 2,674 | -26 | -0.96% | 24,300 |
Aug 25, 2025 | 2,698 | 2,716 | 2,685 | 2,700 | +18 | +0.67% | 20,900 |
Aug 22, 2025 | 2,714 | 2,714 | 2,682 | 2,682 | -19 | -0.70% | 17,300 |