Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,499 | 2,548 | 2,499 | 2,534 | -12 | -0.47% | 40,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,578 | 2,585 | 2,532 | 2,546 | -43 | -1.66% | 37,300 |
| Mar 11, 2026 | 2,620 | 2,630 | 2,585 | 2,589 | +19 | +0.74% | 50,000 |
| Mar 10, 2026 | 2,525 | 2,582 | 2,511 | 2,570 | +73 | +2.92% | 51,500 |
| Mar 9, 2026 | 2,499 | 2,500 | 2,448 | 2,497 | -87 | -3.37% | 81,500 |
| Mar 6, 2026 | 2,606 | 2,606 | 2,538 | 2,584 | -20 | -0.77% | 63,300 |
| Mar 5, 2026 | 2,644 | 2,652 | 2,587 | 2,604 | +41 | +1.60% | 41,000 |
| Mar 4, 2026 | 2,637 | 2,652 | 2,507 | 2,563 | -128 | -4.76% | 105,900 |
| Mar 3, 2026 | 2,739 | 2,760 | 2,685 | 2,691 | -48 | -1.75% | 69,400 |
| Mar 2, 2026 | 2,723 | 2,758 | 2,710 | 2,739 | -58 | -2.07% | 57,800 |
| Feb 27, 2026 | 2,740 | 2,818 | 2,733 | 2,797 | +36 | +1.30% | 90,800 |
| Feb 26, 2026 | 2,763 | 2,776 | 2,753 | 2,761 | +8 | +0.29% | 41,300 |
| Feb 25, 2026 | 2,763 | 2,779 | 2,744 | 2,753 | -4 | -0.15% | 45,000 |
| Feb 24, 2026 | 2,704 | 2,757 | 2,687 | 2,757 | +59 | +2.19% | 44,800 |
| Feb 20, 2026 | 2,705 | 2,714 | 2,662 | 2,698 | -21 | -0.77% | 41,000 |
| Feb 19, 2026 | 2,712 | 2,727 | 2,686 | 2,719 | +22 | +0.82% | 34,500 |
| Feb 18, 2026 | 2,687 | 2,710 | 2,671 | 2,697 | +22 | +0.82% | 34,200 |
| Feb 17, 2026 | 2,645 | 2,692 | 2,626 | 2,675 | +30 | +1.13% | 64,400 |
| Feb 16, 2026 | 2,695 | 2,695 | 2,628 | 2,645 | -37 | -1.38% | 70,700 |
| Feb 13, 2026 | 2,670 | 2,699 | 2,646 | 2,682 | +2 | +0.07% | 47,400 |
| Feb 12, 2026 | 2,670 | 2,695 | 2,655 | 2,680 | +14 | +0.53% | 70,500 |