Nippon Fine Chemical Co., Ltd.(4362) Historical

52 Week High Jan 22, 2026

3,115 JPY

52 Week Low May 23, 2025

2,084 JPY

Yearly High Jan 22, 2026

3,115 JPY

Yearly Low Apr 27, 2026

2,326 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,366	2,385	2,345	2,385	+27	+1.15%	55,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,330	2,367	2,326	2,358	+15	+0.64%	30,400
Apr 24, 2026	2,372	2,372	2,333	2,343	-7	-0.30%	31,700
Apr 23, 2026	2,351	2,362	2,333	2,350	-7	-0.30%	41,100
Apr 22, 2026	2,385	2,385	2,354	2,357	-31	-1.30%	44,900
Apr 21, 2026	2,409	2,416	2,385	2,388	-2	-0.08%	25,600
Apr 20, 2026	2,410	2,425	2,390	2,390	-17	-0.71%	34,000
Apr 17, 2026	2,415	2,428	2,407	2,407	-24	-0.99%	30,000
Apr 16, 2026	2,440	2,470	2,424	2,431	-9	-0.37%	26,400
Apr 15, 2026	2,427	2,463	2,423	2,440	+13	+0.54%	34,600
Apr 14, 2026	2,457	2,465	2,415	2,427	-30	-1.22%	45,400
Apr 13, 2026	2,452	2,460	2,426	2,457	+6	+0.24%	34,900
Apr 10, 2026	2,488	2,504	2,451	2,451	-36	-1.45%	42,500
Apr 9, 2026	2,530	2,530	2,487	2,487	-35	-1.39%	31,100
Apr 8, 2026	2,508	2,529	2,497	2,522	+57	+2.31%	39,700
Apr 7, 2026	2,450	2,486	2,450	2,465	+2	+0.08%	22,500
Apr 6, 2026	2,450	2,473	2,450	2,463	0	0.00%	23,300
Apr 3, 2026	2,459	2,482	2,456	2,463	-16	-0.65%	16,500
Apr 2, 2026	2,532	2,546	2,477	2,479	-39	-1.55%	26,500
Apr 1, 2026	2,480	2,518	2,464	2,518	+88	+3.62%	30,400
Mar 31, 2026	2,401	2,469	2,401	2,430	+5	+0.21%	30,400