kabutan

Nippon Fine Chemical Co., Ltd.(4362) Historical

4362
TSE Prime
Nippon Fine Chemical Co., Ltd.
2,534
JPY
-12
(-0.47%)
Mar 13, 3:30 pm JST
15.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
3,115 JPY
52 Week Low Apr 7, 2025
1,726 JPY
Yearly High Jan 22, 2026
3,115 JPY
Yearly Low Apr 7, 2025
1,726 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,499 2,548 2,499 2,534 -12 -0.47% 40,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,578 2,585 2,532 2,546 -43 -1.66% 37,300
Mar 11, 2026 2,620 2,630 2,585 2,589 +19 +0.74% 50,000
Mar 10, 2026 2,525 2,582 2,511 2,570 +73 +2.92% 51,500
Mar 9, 2026 2,499 2,500 2,448 2,497 -87 -3.37% 81,500
Mar 6, 2026 2,606 2,606 2,538 2,584 -20 -0.77% 63,300
Mar 5, 2026 2,644 2,652 2,587 2,604 +41 +1.60% 41,000
Mar 4, 2026 2,637 2,652 2,507 2,563 -128 -4.76% 105,900
Mar 3, 2026 2,739 2,760 2,685 2,691 -48 -1.75% 69,400
Mar 2, 2026 2,723 2,758 2,710 2,739 -58 -2.07% 57,800
Feb 27, 2026 2,740 2,818 2,733 2,797 +36 +1.30% 90,800
Feb 26, 2026 2,763 2,776 2,753 2,761 +8 +0.29% 41,300
Feb 25, 2026 2,763 2,779 2,744 2,753 -4 -0.15% 45,000
Feb 24, 2026 2,704 2,757 2,687 2,757 +59 +2.19% 44,800
Feb 20, 2026 2,705 2,714 2,662 2,698 -21 -0.77% 41,000
Feb 19, 2026 2,712 2,727 2,686 2,719 +22 +0.82% 34,500
Feb 18, 2026 2,687 2,710 2,671 2,697 +22 +0.82% 34,200
Feb 17, 2026 2,645 2,692 2,626 2,675 +30 +1.13% 64,400
Feb 16, 2026 2,695 2,695 2,628 2,645 -37 -1.38% 70,700
Feb 13, 2026 2,670 2,699 2,646 2,682 +2 +0.07% 47,400
Feb 12, 2026 2,670 2,695 2,655 2,680 +14 +0.53% 70,500