kabutan

Nippon Fine Chemical Co., Ltd.(4362) Historical

4362
TSE Prime
Nippon Fine Chemical Co., Ltd.
2,611
JPY
-8
(-0.31%)
Sep 22, 3:30 pm JST
17.63
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
2,612
Sep 22, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 13, 2025
2,873 JPY
52 Week Low Apr 7, 2025
1,726 JPY
Yearly High Aug 13, 2025
2,873 JPY
Yearly Low Apr 7, 2025
1,726 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 2,619 2,645 2,611 2,611 -8 -0.31% 27,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 2,650 2,650 2,607 2,619 -4 -0.15% 50,600
Sep 18, 2025 2,611 2,636 2,600 2,623 +12 +0.46% 20,600
Sep 17, 2025 2,672 2,672 2,606 2,611 -70 -2.61% 16,900
Sep 16, 2025 2,665 2,690 2,665 2,681 +16 +0.60% 11,900
Sep 12, 2025 2,670 2,695 2,659 2,665 -4 -0.15% 20,600
Sep 11, 2025 2,698 2,700 2,669 2,669 -8 -0.30% 10,400
Sep 10, 2025 2,695 2,700 2,677 2,677 -5 -0.19% 14,000
Sep 9, 2025 2,687 2,709 2,671 2,682 -16 -0.59% 24,300
Sep 8, 2025 2,661 2,698 2,659 2,698 +60 +2.27% 17,600
Sep 5, 2025 2,621 2,650 2,607 2,638 +17 +0.65% 12,900
Sep 4, 2025 2,587 2,632 2,570 2,621 +34 +1.31% 27,500
Sep 3, 2025 2,613 2,634 2,578 2,587 -47 -1.78% 33,800
Sep 2, 2025 2,657 2,657 2,632 2,634 +3 +0.11% 14,100
Sep 1, 2025 2,681 2,689 2,627 2,631 -38 -1.42% 16,200
Aug 29, 2025 2,684 2,700 2,642 2,669 -11 -0.41% 18,400
Aug 28, 2025 2,666 2,701 2,664 2,680 +18 +0.68% 25,400
Aug 27, 2025 2,670 2,685 2,655 2,662 -12 -0.45% 19,800
Aug 26, 2025 2,700 2,711 2,671 2,674 -26 -0.96% 24,300
Aug 25, 2025 2,698 2,716 2,685 2,700 +18 +0.67% 20,900
Aug 22, 2025 2,714 2,714 2,682 2,682 -19 -0.70% 17,300