Nippon Fine Chemical Co., Ltd.(4362) Historical

52 Week High Jan 22, 2026

3,115 JPY

52 Week Low Apr 7, 2025

1,726 JPY

Yearly High Jan 22, 2026

3,115 JPY

Yearly Low Apr 7, 2025

1,726 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,604	2,647	2,514	2,602	-331	-11.29%	176,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,938	2,974	2,916	2,933	-3	-0.10%	92,000
Jan 27, 2026	2,962	3,005	2,934	2,936	-47	-1.58%	47,900
Jan 26, 2026	3,000	3,035	2,980	2,983	-72	-2.36%	42,400
Jan 23, 2026	3,085	3,115	3,010	3,055	-25	-0.81%	50,900
Jan 22, 2026	3,025	3,115	3,015	3,080	+99	+3.32%	60,800
Jan 21, 2026	2,830	2,997	2,826	2,981	+95	+3.29%	69,200
Jan 20, 2026	2,893	2,908	2,884	2,886	-24	-0.82%	36,600
Jan 19, 2026	2,934	2,934	2,874	2,910	-16	-0.55%	26,200
Jan 16, 2026	2,910	2,929	2,895	2,926	+20	+0.69%	39,800
Jan 15, 2026	2,929	2,929	2,880	2,906	-14	-0.48%	31,500
Jan 14, 2026	2,896	2,923	2,892	2,920	+41	+1.42%	47,100
Jan 13, 2026	2,899	2,915	2,876	2,879	+16	+0.56%	45,000
Jan 9, 2026	2,850	2,880	2,849	2,863	+25	+0.88%	32,000
Jan 8, 2026	2,813	2,850	2,810	2,838	-11	-0.39%	35,000
Jan 7, 2026	2,837	2,870	2,831	2,849	-7	-0.25%	35,700
Jan 6, 2026	2,865	2,880	2,843	2,856	-5	-0.17%	30,800
Jan 5, 2026	2,861	2,881	2,858	2,861	+7	+0.25%	28,200
Dec 30, 2025	2,858	2,878	2,846	2,854	-4	-0.14%	15,600
Dec 29, 2025	2,840	2,866	2,826	2,858	+13	+0.46%	85,300
Dec 26, 2025	2,840	2,855	2,827	2,845	+9	+0.32%	29,600