Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,468 | 2,572 | 2,223 | 2,268 | -200 | -8.10% | 287,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,350 | 2,588 | 2,310 | 2,468 | +68 | +2.83% | 254,100 |
Oct, 2024 | 2,342 | 2,535 | 2,250 | 2,400 | +95 | +4.12% | 401,000 |
Sep, 2024 | 2,399 | 2,415 | 2,135 | 2,305 | -94 | -3.92% | 341,500 |
Aug, 2024 | 2,625 | 2,649 | 2,008 | 2,399 | -219 | -8.37% | 331,900 |
Jul, 2024 | 2,767 | 3,065 | 2,522 | 2,618 | -150 | -5.42% | 398,900 |
Jun, 2024 | 2,726 | 2,843 | 2,480 | 2,768 | +74 | +2.75% | 322,800 |
May, 2024 | 2,477 | 2,715 | 2,411 | 2,694 | +259 | +10.64% | 170,000 |
Apr, 2024 | 2,586 | 2,586 | 2,288 | 2,435 | -125 | -4.88% | 278,800 |
Mar, 2024 | 2,639 | 2,721 | 2,510 | 2,560 | -53 | -2.03% | 292,300 |
Feb, 2024 | 2,925 | 2,948 | 2,585 | 2,613 | -314 | -10.73% | 318,700 |
Jan, 2024 | 3,080 | 3,170 | 2,887 | 2,927 | -153 | -4.97% | 357,000 |
Dec, 2023 | 2,701 | 3,095 | 2,612 | 3,080 | +405 | +15.14% | 379,300 |
Nov, 2023 | 2,470 | 2,909 | 2,442 | 2,675 | +201 | +8.12% | 402,300 |
Oct, 2023 | 2,591 | 2,699 | 2,412 | 2,474 | -117 | -4.52% | 645,400 |
Sep, 2023 | 2,538 | 2,691 | 2,422 | 2,591 | +53 | +2.09% | 473,700 |
Aug, 2023 | 2,925 | 2,925 | 2,458 | 2,538 | -387 | -13.23% | 478,000 |
Jul, 2023 | 2,891 | 3,160 | 2,785 | 2,925 | +32 | +1.11% | 395,200 |
Jun, 2023 | 2,443 | 2,966 | 2,443 | 2,893 | +415 | +16.75% | 545,700 |
May, 2023 | 2,450 | 2,600 | 2,450 | 2,478 | -172 | -6.49% | 583,100 |
Apr, 2023 | 2,644 | 2,700 | 2,420 | 2,650 | +34 | +1.30% | 321,800 |