kabutan

Nippon Fine Chemical Co., Ltd.(4362) Historical

4362
TSE Prime
Nippon Fine Chemical Co., Ltd.
2,818
JPY
+1
(+0.04%)
Dec 5, 3:30 pm JST
18.23
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,832.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,889 JPY
52 Week Low Apr 7, 2025
1,726 JPY
Yearly High Dec 1, 2025
2,889 JPY
Yearly Low Apr 7, 2025
1,726 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,872 2,889 2,780 2,818 -4 -0.14% 198,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,736 2,843 2,604 2,822 +336 +13.52% 1,244,000
Oct, 2025 2,581 2,650 2,392 2,486 -93 -3.61% 463,600
Sep, 2025 2,681 2,709 2,570 2,579 -90 -3.37% 443,300
Aug, 2025 2,744 2,873 2,642 2,669 -75 -2.73% 597,800
Jul, 2025 2,410 2,814 2,400 2,744 +334 +13.86% 826,900
Jun, 2025 2,211 2,445 2,197 2,410 +169 +7.54% 678,300
May, 2025 2,286 2,310 2,084 2,241 +105 +4.92% 1,430,100
Apr, 2025 2,015 2,182 1,726 2,136 +135 +6.75% 848,600
Mar, 2025 2,169 2,188 2,001 2,001 -133 -6.23% 397,800
Feb, 2025 2,270 2,312 2,124 2,134 -126 -5.58% 204,000
Jan, 2025 2,374 2,378 2,200 2,260 -130 -5.44% 286,000
Dec, 2024 2,468 2,572 2,223 2,390 -78 -3.16% 362,800
Nov, 2024 2,350 2,588 2,310 2,468 +68 +2.83% 254,100
Oct, 2024 2,342 2,535 2,250 2,400 +95 +4.12% 401,000
Sep, 2024 2,399 2,415 2,135 2,305 -94 -3.92% 341,500
Aug, 2024 2,625 2,649 2,008 2,399 -219 -8.37% 331,900
Jul, 2024 2,767 3,065 2,522 2,618 -150 -5.42% 398,900
Jun, 2024 2,726 2,843 2,480 2,768 +74 +2.75% 322,800
May, 2024 2,477 2,715 2,411 2,694 +259 +10.64% 170,000
Apr, 2024 2,586 2,586 2,288 2,435 -125 -4.88% 278,800