Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 2,872 | 2,889 | 2,780 | 2,818 | -4 | -0.14% | 198,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,736 | 2,843 | 2,604 | 2,822 | +336 | +13.52% | 1,244,000 |
| Oct, 2025 | 2,581 | 2,650 | 2,392 | 2,486 | -93 | -3.61% | 463,600 |
| Sep, 2025 | 2,681 | 2,709 | 2,570 | 2,579 | -90 | -3.37% | 443,300 |
| Aug, 2025 | 2,744 | 2,873 | 2,642 | 2,669 | -75 | -2.73% | 597,800 |
| Jul, 2025 | 2,410 | 2,814 | 2,400 | 2,744 | +334 | +13.86% | 826,900 |
| Jun, 2025 | 2,211 | 2,445 | 2,197 | 2,410 | +169 | +7.54% | 678,300 |
| May, 2025 | 2,286 | 2,310 | 2,084 | 2,241 | +105 | +4.92% | 1,430,100 |
| Apr, 2025 | 2,015 | 2,182 | 1,726 | 2,136 | +135 | +6.75% | 848,600 |
| Mar, 2025 | 2,169 | 2,188 | 2,001 | 2,001 | -133 | -6.23% | 397,800 |
| Feb, 2025 | 2,270 | 2,312 | 2,124 | 2,134 | -126 | -5.58% | 204,000 |
| Jan, 2025 | 2,374 | 2,378 | 2,200 | 2,260 | -130 | -5.44% | 286,000 |
| Dec, 2024 | 2,468 | 2,572 | 2,223 | 2,390 | -78 | -3.16% | 362,800 |
| Nov, 2024 | 2,350 | 2,588 | 2,310 | 2,468 | +68 | +2.83% | 254,100 |
| Oct, 2024 | 2,342 | 2,535 | 2,250 | 2,400 | +95 | +4.12% | 401,000 |
| Sep, 2024 | 2,399 | 2,415 | 2,135 | 2,305 | -94 | -3.92% | 341,500 |
| Aug, 2024 | 2,625 | 2,649 | 2,008 | 2,399 | -219 | -8.37% | 331,900 |
| Jul, 2024 | 2,767 | 3,065 | 2,522 | 2,618 | -150 | -5.42% | 398,900 |
| Jun, 2024 | 2,726 | 2,843 | 2,480 | 2,768 | +74 | +2.75% | 322,800 |
| May, 2024 | 2,477 | 2,715 | 2,411 | 2,694 | +259 | +10.64% | 170,000 |
| Apr, 2024 | 2,586 | 2,586 | 2,288 | 2,435 | -125 | -4.88% | 278,800 |