Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,499 | 2,548 | 2,499 | 2,534 | -12 | -0.47% | 40,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,499 | 2,630 | 2,448 | 2,534 | -50 | -1.93% | 261,100 |
| Mar 6, 2026 | 2,723 | 2,760 | 2,507 | 2,584 | -213 | -7.62% | 337,400 |
| Feb 27, 2026 | 2,704 | 2,818 | 2,687 | 2,797 | +99 | +3.67% | 221,900 |
| Feb 20, 2026 | 2,695 | 2,727 | 2,626 | 2,698 | +16 | +0.60% | 244,800 |
| Feb 13, 2026 | 2,619 | 2,699 | 2,580 | 2,682 | +102 | +3.95% | 309,700 |
| Feb 6, 2026 | 2,600 | 2,642 | 2,536 | 2,580 | -42 | -1.60% | 718,400 |
| Jan 30, 2026 | 3,000 | 3,035 | 2,514 | 2,622 | -433 | -14.17% | 568,000 |
| Jan 23, 2026 | 2,934 | 3,115 | 2,826 | 3,055 | +129 | +4.41% | 243,700 |
| Jan 16, 2026 | 2,899 | 2,929 | 2,876 | 2,926 | +63 | +2.20% | 163,400 |
| Jan 9, 2026 | 2,861 | 2,881 | 2,810 | 2,863 | +9 | +0.32% | 161,700 |
| Dec 30, 2025 | 2,840 | 2,878 | 2,826 | 2,854 | +9 | +0.32% | 100,900 |
| Dec 26, 2025 | 2,861 | 2,894 | 2,819 | 2,845 | -6 | -0.21% | 123,000 |
| Dec 19, 2025 | 2,839 | 2,937 | 2,812 | 2,851 | +24 | +0.85% | 168,400 |
| Dec 12, 2025 | 2,856 | 2,942 | 2,800 | 2,827 | +9 | +0.32% | 310,200 |
| Dec 5, 2025 | 2,872 | 2,889 | 2,780 | 2,818 | -4 | -0.14% | 198,000 |
| Nov 28, 2025 | 2,700 | 2,827 | 2,663 | 2,822 | +140 | +5.22% | 123,700 |
| Nov 21, 2025 | 2,682 | 2,768 | 2,604 | 2,682 | -13 | -0.48% | 247,200 |
| Nov 14, 2025 | 2,827 | 2,843 | 2,674 | 2,695 | -132 | -4.67% | 387,600 |
| Nov 7, 2025 | 2,736 | 2,827 | 2,631 | 2,827 | +341 | +13.72% | 485,500 |
| Oct 31, 2025 | 2,636 | 2,650 | 2,438 | 2,486 | -114 | -4.38% | 163,700 |