Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,259 | 2,295 | 2,251 | 2,284 | +48 | +2.15% | 12,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,395 | 2,396 | 2,223 | 2,236 | -159 | -6.64% | 70,200 |
Dec 13, 2024 | 2,538 | 2,572 | 2,383 | 2,395 | -115 | -4.58% | 153,200 |
Dec 6, 2024 | 2,468 | 2,542 | 2,468 | 2,510 | +42 | +1.70% | 49,800 |
Nov 29, 2024 | 2,538 | 2,546 | 2,410 | 2,468 | -50 | -1.99% | 59,400 |
Nov 22, 2024 | 2,450 | 2,588 | 2,401 | 2,518 | +68 | +2.78% | 62,000 |
Nov 15, 2024 | 2,425 | 2,485 | 2,404 | 2,450 | +17 | +0.70% | 54,300 |
Nov 8, 2024 | 2,361 | 2,443 | 2,310 | 2,433 | +99 | +4.24% | 66,600 |
Nov 1, 2024 | 2,264 | 2,535 | 2,253 | 2,334 | +75 | +3.32% | 154,300 |
Oct 25, 2024 | 2,331 | 2,353 | 2,250 | 2,259 | -67 | -2.88% | 60,400 |
Oct 18, 2024 | 2,350 | 2,368 | 2,308 | 2,326 | -10 | -0.43% | 38,600 |
Oct 11, 2024 | 2,390 | 2,414 | 2,291 | 2,336 | -29 | -1.23% | 89,400 |
Oct 4, 2024 | 2,307 | 2,413 | 2,257 | 2,365 | +8 | +0.34% | 89,200 |
Sep 27, 2024 | 2,288 | 2,392 | 2,246 | 2,357 | +103 | +4.57% | 86,500 |
Sep 20, 2024 | 2,192 | 2,281 | 2,135 | 2,254 | +67 | +3.06% | 80,200 |
Sep 13, 2024 | 2,205 | 2,290 | 2,177 | 2,187 | -68 | -3.02% | 93,900 |
Sep 6, 2024 | 2,399 | 2,415 | 2,226 | 2,255 | -144 | -6.00% | 61,800 |
Aug 30, 2024 | 2,415 | 2,442 | 2,331 | 2,399 | -16 | -0.66% | 59,600 |
Aug 23, 2024 | 2,424 | 2,492 | 2,300 | 2,415 | -9 | -0.37% | 50,700 |
Aug 16, 2024 | 2,205 | 2,424 | 2,200 | 2,424 | +241 | +11.04% | 63,600 |
Aug 9, 2024 | 2,130 | 2,315 | 2,008 | 2,183 | -109 | -4.76% | 107,400 |