Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 3,000 | 3,035 | 2,514 | 2,602 | -453 | -14.83% | 385,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,934 | 3,115 | 2,826 | 3,055 | +129 | +4.41% | 243,700 |
| Jan 16, 2026 | 2,899 | 2,929 | 2,876 | 2,926 | +63 | +2.20% | 163,400 |
| Jan 9, 2026 | 2,861 | 2,881 | 2,810 | 2,863 | +9 | +0.32% | 161,700 |
| Dec 30, 2025 | 2,840 | 2,878 | 2,826 | 2,854 | +9 | +0.32% | 100,900 |
| Dec 26, 2025 | 2,861 | 2,894 | 2,819 | 2,845 | -6 | -0.21% | 123,000 |
| Dec 19, 2025 | 2,839 | 2,937 | 2,812 | 2,851 | +24 | +0.85% | 168,400 |
| Dec 12, 2025 | 2,856 | 2,942 | 2,800 | 2,827 | +9 | +0.32% | 310,200 |
| Dec 5, 2025 | 2,872 | 2,889 | 2,780 | 2,818 | -4 | -0.14% | 198,000 |
| Nov 28, 2025 | 2,700 | 2,827 | 2,663 | 2,822 | +140 | +5.22% | 123,700 |
| Nov 21, 2025 | 2,682 | 2,768 | 2,604 | 2,682 | -13 | -0.48% | 247,200 |
| Nov 14, 2025 | 2,827 | 2,843 | 2,674 | 2,695 | -132 | -4.67% | 387,600 |
| Nov 7, 2025 | 2,736 | 2,827 | 2,631 | 2,827 | +341 | +13.72% | 485,500 |
| Oct 31, 2025 | 2,636 | 2,650 | 2,438 | 2,486 | -114 | -4.38% | 163,700 |
| Oct 24, 2025 | 2,500 | 2,619 | 2,500 | 2,600 | +100 | +4.00% | 79,900 |
| Oct 17, 2025 | 2,447 | 2,537 | 2,392 | 2,500 | +15 | +0.60% | 58,500 |
| Oct 10, 2025 | 2,595 | 2,620 | 2,485 | 2,485 | -35 | -1.39% | 104,200 |
| Oct 3, 2025 | 2,601 | 2,614 | 2,470 | 2,520 | -116 | -4.40% | 84,500 |
| Sep 26, 2025 | 2,619 | 2,680 | 2,591 | 2,636 | +17 | +0.65% | 124,700 |
| Sep 19, 2025 | 2,665 | 2,690 | 2,600 | 2,619 | -46 | -1.73% | 100,000 |
| Sep 12, 2025 | 2,661 | 2,709 | 2,659 | 2,665 | +27 | +1.02% | 86,900 |