kabutan

Nippon Fine Chemical Co., Ltd.(4362) Historical

4362
TSE Prime
Nippon Fine Chemical Co., Ltd.
2,602
JPY
-331
(-11.29%)
Jan 29, 2:46 pm JST
17.00
USD
Jan 29, 12:46 am EST
Result
PTS
outside of trading hours
2,603.8
Jan 29, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
3,115 JPY
52 Week Low Apr 7, 2025
1,726 JPY
Yearly High Jan 22, 2026
3,115 JPY
Yearly Low Apr 7, 2025
1,726 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,000 3,035 2,514 2,602 -453 -14.83% 385,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,934 3,115 2,826 3,055 +129 +4.41% 243,700
Jan 16, 2026 2,899 2,929 2,876 2,926 +63 +2.20% 163,400
Jan 9, 2026 2,861 2,881 2,810 2,863 +9 +0.32% 161,700
Dec 30, 2025 2,840 2,878 2,826 2,854 +9 +0.32% 100,900
Dec 26, 2025 2,861 2,894 2,819 2,845 -6 -0.21% 123,000
Dec 19, 2025 2,839 2,937 2,812 2,851 +24 +0.85% 168,400
Dec 12, 2025 2,856 2,942 2,800 2,827 +9 +0.32% 310,200
Dec 5, 2025 2,872 2,889 2,780 2,818 -4 -0.14% 198,000
Nov 28, 2025 2,700 2,827 2,663 2,822 +140 +5.22% 123,700
Nov 21, 2025 2,682 2,768 2,604 2,682 -13 -0.48% 247,200
Nov 14, 2025 2,827 2,843 2,674 2,695 -132 -4.67% 387,600
Nov 7, 2025 2,736 2,827 2,631 2,827 +341 +13.72% 485,500
Oct 31, 2025 2,636 2,650 2,438 2,486 -114 -4.38% 163,700
Oct 24, 2025 2,500 2,619 2,500 2,600 +100 +4.00% 79,900
Oct 17, 2025 2,447 2,537 2,392 2,500 +15 +0.60% 58,500
Oct 10, 2025 2,595 2,620 2,485 2,485 -35 -1.39% 104,200
Oct 3, 2025 2,601 2,614 2,470 2,520 -116 -4.40% 84,500
Sep 26, 2025 2,619 2,680 2,591 2,636 +17 +0.65% 124,700
Sep 19, 2025 2,665 2,690 2,600 2,619 -46 -1.73% 100,000
Sep 12, 2025 2,661 2,709 2,659 2,665 +27 +1.02% 86,900