kabutan

Nippon Fine Chemical Co., Ltd.(4362) Historical

4362
TSE Prime
Nippon Fine Chemical Co., Ltd.
2,385
JPY
+27
(+1.15%)
Apr 28, 3:30 pm JST
14.98
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
2,469.9
Apr 28, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
3,115 JPY
52 Week Low May 23, 2025
2,084 JPY
Yearly High Jan 22, 2026
3,115 JPY
Yearly Low Apr 27, 2026
2,326 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 2,330 2,385 2,326 2,385 +42 +1.79% 140,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,410 2,425 2,333 2,343 -64 -2.66% 177,300
Apr 17, 2026 2,452 2,470 2,407 2,407 -44 -1.80% 171,300
Apr 10, 2026 2,450 2,530 2,450 2,451 -12 -0.49% 159,100
Apr 3, 2026 2,381 2,546 2,381 2,463 -70 -2.76% 145,700
Mar 27, 2026 2,455 2,562 2,413 2,533 +28 +1.12% 197,100
Mar 19, 2026 2,522 2,611 2,503 2,505 -29 -1.14% 175,100
Mar 13, 2026 2,499 2,630 2,448 2,534 -50 -1.93% 261,100
Mar 6, 2026 2,723 2,760 2,507 2,584 -213 -7.62% 337,400
Feb 27, 2026 2,704 2,818 2,687 2,797 +99 +3.67% 221,900
Feb 20, 2026 2,695 2,727 2,626 2,698 +16 +0.60% 244,800
Feb 13, 2026 2,619 2,699 2,580 2,682 +102 +3.95% 309,700
Feb 6, 2026 2,600 2,642 2,536 2,580 -42 -1.60% 718,400
Jan 30, 2026 3,000 3,035 2,514 2,622 -433 -14.17% 568,000
Jan 23, 2026 2,934 3,115 2,826 3,055 +129 +4.41% 243,700
Jan 16, 2026 2,899 2,929 2,876 2,926 +63 +2.20% 163,400
Jan 9, 2026 2,861 2,881 2,810 2,863 +9 +0.32% 161,700
Dec 30, 2025 2,840 2,878 2,826 2,854 +9 +0.32% 100,900
Dec 26, 2025 2,861 2,894 2,819 2,845 -6 -0.21% 123,000
Dec 19, 2025 2,839 2,937 2,812 2,851 +24 +0.85% 168,400
Dec 12, 2025 2,856 2,942 2,800 2,827 +9 +0.32% 310,200