kabutan

Nippon Fine Chemical Co., Ltd.(4362) Historical

4362
TSE Prime
Nippon Fine Chemical Co., Ltd.
2,827
JPY
+19
(+0.68%)
Dec 12, 3:30 pm JST
18.14
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,942 JPY
52 Week Low Apr 7, 2025
1,726 JPY
Yearly High Dec 10, 2025
2,942 JPY
Yearly Low Apr 7, 2025
1,726 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,856 2,942 2,800 2,827 +9 +0.32% 359,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,872 2,889 2,780 2,818 -4 -0.14% 198,000
Nov 28, 2025 2,700 2,827 2,663 2,822 +140 +5.22% 123,700
Nov 21, 2025 2,682 2,768 2,604 2,682 -13 -0.48% 247,200
Nov 14, 2025 2,827 2,843 2,674 2,695 -132 -4.67% 387,600
Nov 7, 2025 2,736 2,827 2,631 2,827 +341 +13.72% 485,500
Oct 31, 2025 2,636 2,650 2,438 2,486 -114 -4.38% 163,700
Oct 24, 2025 2,500 2,619 2,500 2,600 +100 +4.00% 79,900
Oct 17, 2025 2,447 2,537 2,392 2,500 +15 +0.60% 58,500
Oct 10, 2025 2,595 2,620 2,485 2,485 -35 -1.39% 104,200
Oct 3, 2025 2,601 2,614 2,470 2,520 -116 -4.40% 84,500
Sep 26, 2025 2,619 2,680 2,591 2,636 +17 +0.65% 124,700
Sep 19, 2025 2,665 2,690 2,600 2,619 -46 -1.73% 100,000
Sep 12, 2025 2,661 2,709 2,659 2,665 +27 +1.02% 86,900
Sep 5, 2025 2,681 2,689 2,570 2,638 -31 -1.16% 104,500
Aug 29, 2025 2,698 2,716 2,642 2,669 -13 -0.48% 108,800
Aug 22, 2025 2,790 2,808 2,682 2,682 -109 -3.91% 128,800
Aug 15, 2025 2,858 2,873 2,759 2,791 -39 -1.38% 154,100
Aug 8, 2025 2,750 2,853 2,688 2,830 +50 +1.80% 157,000
Aug 1, 2025 2,719 2,817 2,624 2,780 +81 +3.00% 193,800
Jul 25, 2025 2,550 2,706 2,550 2,699 +131 +5.10% 121,500