Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2,330 | 2,385 | 2,326 | 2,385 | +42 | +1.79% | 140,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,410 | 2,425 | 2,333 | 2,343 | -64 | -2.66% | 177,300 |
| Apr 17, 2026 | 2,452 | 2,470 | 2,407 | 2,407 | -44 | -1.80% | 171,300 |
| Apr 10, 2026 | 2,450 | 2,530 | 2,450 | 2,451 | -12 | -0.49% | 159,100 |
| Apr 3, 2026 | 2,381 | 2,546 | 2,381 | 2,463 | -70 | -2.76% | 145,700 |
| Mar 27, 2026 | 2,455 | 2,562 | 2,413 | 2,533 | +28 | +1.12% | 197,100 |
| Mar 19, 2026 | 2,522 | 2,611 | 2,503 | 2,505 | -29 | -1.14% | 175,100 |
| Mar 13, 2026 | 2,499 | 2,630 | 2,448 | 2,534 | -50 | -1.93% | 261,100 |
| Mar 6, 2026 | 2,723 | 2,760 | 2,507 | 2,584 | -213 | -7.62% | 337,400 |
| Feb 27, 2026 | 2,704 | 2,818 | 2,687 | 2,797 | +99 | +3.67% | 221,900 |
| Feb 20, 2026 | 2,695 | 2,727 | 2,626 | 2,698 | +16 | +0.60% | 244,800 |
| Feb 13, 2026 | 2,619 | 2,699 | 2,580 | 2,682 | +102 | +3.95% | 309,700 |
| Feb 6, 2026 | 2,600 | 2,642 | 2,536 | 2,580 | -42 | -1.60% | 718,400 |
| Jan 30, 2026 | 3,000 | 3,035 | 2,514 | 2,622 | -433 | -14.17% | 568,000 |
| Jan 23, 2026 | 2,934 | 3,115 | 2,826 | 3,055 | +129 | +4.41% | 243,700 |
| Jan 16, 2026 | 2,899 | 2,929 | 2,876 | 2,926 | +63 | +2.20% | 163,400 |
| Jan 9, 2026 | 2,861 | 2,881 | 2,810 | 2,863 | +9 | +0.32% | 161,700 |
| Dec 30, 2025 | 2,840 | 2,878 | 2,826 | 2,854 | +9 | +0.32% | 100,900 |
| Dec 26, 2025 | 2,861 | 2,894 | 2,819 | 2,845 | -6 | -0.21% | 123,000 |
| Dec 19, 2025 | 2,839 | 2,937 | 2,812 | 2,851 | +24 | +0.85% | 168,400 |
| Dec 12, 2025 | 2,856 | 2,942 | 2,800 | 2,827 | +9 | +0.32% | 310,200 |