kabutan

Nippon Fine Chemical Co., Ltd.(4362) Historical

4362
TSE Prime
Nippon Fine Chemical Co., Ltd.
2,534
JPY
-12
(-0.47%)
Mar 13, 3:30 pm JST
15.89
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
3,115 JPY
52 Week Low Apr 7, 2025
1,726 JPY
Yearly High Jan 22, 2026
3,115 JPY
Yearly Low Apr 7, 2025
1,726 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,499 2,548 2,499 2,534 -12 -0.47% 40,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,499 2,630 2,448 2,534 -50 -1.93% 261,100
Mar 6, 2026 2,723 2,760 2,507 2,584 -213 -7.62% 337,400
Feb 27, 2026 2,704 2,818 2,687 2,797 +99 +3.67% 221,900
Feb 20, 2026 2,695 2,727 2,626 2,698 +16 +0.60% 244,800
Feb 13, 2026 2,619 2,699 2,580 2,682 +102 +3.95% 309,700
Feb 6, 2026 2,600 2,642 2,536 2,580 -42 -1.60% 718,400
Jan 30, 2026 3,000 3,035 2,514 2,622 -433 -14.17% 568,000
Jan 23, 2026 2,934 3,115 2,826 3,055 +129 +4.41% 243,700
Jan 16, 2026 2,899 2,929 2,876 2,926 +63 +2.20% 163,400
Jan 9, 2026 2,861 2,881 2,810 2,863 +9 +0.32% 161,700
Dec 30, 2025 2,840 2,878 2,826 2,854 +9 +0.32% 100,900
Dec 26, 2025 2,861 2,894 2,819 2,845 -6 -0.21% 123,000
Dec 19, 2025 2,839 2,937 2,812 2,851 +24 +0.85% 168,400
Dec 12, 2025 2,856 2,942 2,800 2,827 +9 +0.32% 310,200
Dec 5, 2025 2,872 2,889 2,780 2,818 -4 -0.14% 198,000
Nov 28, 2025 2,700 2,827 2,663 2,822 +140 +5.22% 123,700
Nov 21, 2025 2,682 2,768 2,604 2,682 -13 -0.48% 247,200
Nov 14, 2025 2,827 2,843 2,674 2,695 -132 -4.67% 387,600
Nov 7, 2025 2,736 2,827 2,631 2,827 +341 +13.72% 485,500
Oct 31, 2025 2,636 2,650 2,438 2,486 -114 -4.38% 163,700