Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,872 | 2,889 | 2,780 | 2,818 | -4 | -0.14% | 198,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,700 | 2,827 | 2,663 | 2,822 | +140 | +5.22% | 123,700 |
| Nov 21, 2025 | 2,682 | 2,768 | 2,604 | 2,682 | -13 | -0.48% | 247,200 |
| Nov 14, 2025 | 2,827 | 2,843 | 2,674 | 2,695 | -132 | -4.67% | 387,600 |
| Nov 7, 2025 | 2,736 | 2,827 | 2,631 | 2,827 | +341 | +13.72% | 485,500 |
| Oct 31, 2025 | 2,636 | 2,650 | 2,438 | 2,486 | -114 | -4.38% | 163,700 |
| Oct 24, 2025 | 2,500 | 2,619 | 2,500 | 2,600 | +100 | +4.00% | 79,900 |
| Oct 17, 2025 | 2,447 | 2,537 | 2,392 | 2,500 | +15 | +0.60% | 58,500 |
| Oct 10, 2025 | 2,595 | 2,620 | 2,485 | 2,485 | -35 | -1.39% | 104,200 |
| Oct 3, 2025 | 2,601 | 2,614 | 2,470 | 2,520 | -116 | -4.40% | 84,500 |
| Sep 26, 2025 | 2,619 | 2,680 | 2,591 | 2,636 | +17 | +0.65% | 124,700 |
| Sep 19, 2025 | 2,665 | 2,690 | 2,600 | 2,619 | -46 | -1.73% | 100,000 |
| Sep 12, 2025 | 2,661 | 2,709 | 2,659 | 2,665 | +27 | +1.02% | 86,900 |
| Sep 5, 2025 | 2,681 | 2,689 | 2,570 | 2,638 | -31 | -1.16% | 104,500 |
| Aug 29, 2025 | 2,698 | 2,716 | 2,642 | 2,669 | -13 | -0.48% | 108,800 |
| Aug 22, 2025 | 2,790 | 2,808 | 2,682 | 2,682 | -109 | -3.91% | 128,800 |
| Aug 15, 2025 | 2,858 | 2,873 | 2,759 | 2,791 | -39 | -1.38% | 154,100 |
| Aug 8, 2025 | 2,750 | 2,853 | 2,688 | 2,830 | +50 | +1.80% | 157,000 |
| Aug 1, 2025 | 2,719 | 2,817 | 2,624 | 2,780 | +81 | +3.00% | 193,800 |
| Jul 25, 2025 | 2,550 | 2,706 | 2,550 | 2,699 | +131 | +5.10% | 121,500 |
| Jul 18, 2025 | 2,544 | 2,605 | 2,517 | 2,568 | +24 | +0.94% | 148,600 |