Nippon Fine Chemical Co., Ltd.(4362) Historical

52 Week High Jan 22, 2026

3,115 JPY

52 Week Low Apr 7, 2025

1,726 JPY

Yearly High Jan 22, 2026

3,115 JPY

Yearly Low Apr 7, 2025

1,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,499	2,548	2,499	2,534	-12	-0.47%	40,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,534	-1.93%	2,536	261,100	ー	ー	ー
Mar 6, 2026	2,584	-7.62%	2,631	337,400	20,400	38,600	1.89
Feb 27, 2026	2,797	+3.67%	2,769	221,900	16,200	37,900	2.34
Feb 20, 2026	2,698	+0.60%	2,676	244,800	14,700	35,500	2.41
Feb 13, 2026	2,682	+3.95%	2,644	309,700	17,500	39,100	2.23
Feb 6, 2026	2,580	-1.60%	2,572	718,400	10,400	44,900	4.32
Jan 30, 2026	2,622	-14.17%	2,718	568,000	13,400	43,500	3.25
Jan 23, 2026	3,055	+4.41%	2,986	243,700	9,700	36,000	3.71
Jan 16, 2026	2,926	+2.20%	2,907	163,400	5,700	24,500	4.30
Jan 9, 2026	2,863	+0.32%	2,854	161,700	6,600	21,600	3.27
Dec 30, 2025	2,854	+0.32%	2,856	100,900	ー	ー	ー
Dec 26, 2025	2,845	-0.21%	2,857	123,000	6,200	19,600	3.16
Dec 19, 2025	2,851	+0.85%	2,863	168,400	6,000	20,900	3.48
Dec 12, 2025	2,827	+0.32%	2,863	310,200	6,400	22,900	3.58
Dec 5, 2025	2,818	-0.14%	2,832	198,000	5,500	20,400	3.71
Nov 28, 2025	2,822	+5.22%	2,739	123,700	4,900	20,000	4.08
Nov 21, 2025	2,682	-0.48%	2,694	247,200	5,800	21,200	3.66
Nov 14, 2025	2,695	-4.67%	2,742	387,600	5,400	20,800	3.85
Nov 7, 2025	2,827	+13.72%	2,723	485,500	12,300	140,400	11.41
Oct 31, 2025	2,486	-4.38%	2,524	163,700	5,100	53,900	10.57