Nippon Fine Chemical Co., Ltd.(4362) Historical

52 Week High Jan 22, 2026

3,115 JPY

52 Week Low May 23, 2025

2,084 JPY

Yearly High Jan 22, 2026

3,115 JPY

Yearly Low Apr 27, 2026

2,326 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,330	2,385	2,326	2,385	+42	+1.79%	140,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,343	-2.66%	2,368	177,300	18,500	37,400	2.02
Apr 17, 2026	2,407	-1.80%	2,433	171,300	18,200	33,600	1.85
Apr 10, 2026	2,451	-0.49%	2,485	159,100	18,600	31,300	1.68
Apr 3, 2026	2,463	-2.76%	2,457	145,700	27,300	30,500	1.12
Mar 27, 2026	2,533	+1.12%	2,505	197,100	43,000	29,600	0.69
Mar 19, 2026	2,505	-1.14%	2,553	175,100	26,200	39,500	1.51
Mar 13, 2026	2,534	-1.93%	2,536	261,100	25,700	38,300	1.49
Mar 6, 2026	2,584	-7.62%	2,631	337,400	20,400	38,600	1.89
Feb 27, 2026	2,797	+3.67%	2,769	221,900	16,200	37,900	2.34
Feb 20, 2026	2,698	+0.60%	2,676	244,800	14,700	35,500	2.41
Feb 13, 2026	2,682	+3.95%	2,644	309,700	17,500	39,100	2.23
Feb 6, 2026	2,580	-1.60%	2,572	718,400	10,400	44,900	4.32
Jan 30, 2026	2,622	-14.17%	2,718	568,000	13,400	43,500	3.25
Jan 23, 2026	3,055	+4.41%	2,986	243,700	9,700	36,000	3.71
Jan 16, 2026	2,926	+2.20%	2,907	163,400	5,700	24,500	4.30
Jan 9, 2026	2,863	+0.32%	2,854	161,700	6,600	21,600	3.27
Dec 30, 2025	2,854	+0.32%	2,856	100,900	ー	ー	ー
Dec 26, 2025	2,845	-0.21%	2,857	123,000	6,200	19,600	3.16
Dec 19, 2025	2,851	+0.85%	2,863	168,400	6,000	20,900	3.48
Dec 12, 2025	2,827	+0.32%	2,863	310,200	6,400	22,900	3.58