About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Nippon Fine Chemical Co., Ltd.(4362) Historical

4362
TSE Prime
Nippon Fine Chemical Co., Ltd.
2,282
JPY
+46
(+2.06%)
Dec 23, 3:30 pm JST
14.57
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
3,170 JPY
52 Week Low Aug 5, 2024
2,008 JPY
Yearly High Jan 9, 2024
3,170 JPY
Yearly Low Aug 5, 2024
2,008 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,259 2,295 2,251 2,282 +46 +2.06% 21,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,236 -6.64% 2,292 70,200
Dec 13, 2024 2,395 -4.58% 2,493 153,200 800 7,500 9.38
Dec 6, 2024 2,510 +1.70% 2,504 49,800 200 10,900 54.50
Nov 29, 2024 2,468 -1.99% 2,479 59,400 200 8,400 42.00
Nov 22, 2024 2,518 +2.78% 2,487 62,000 800 7,600 9.50
Nov 15, 2024 2,450 +0.70% 2,441 54,300 800 7,600 9.50
Nov 8, 2024 2,433 +4.24% 2,402 66,600 800 7,400 9.25
Nov 1, 2024 2,334 +3.32% 2,377 154,300 1,100 9,800 8.91
Oct 25, 2024 2,259 -2.88% 2,289 60,400 3,000 12,700 4.23
Oct 18, 2024 2,326 -0.43% 2,335 38,600 3,300 12,600 3.82
Oct 11, 2024 2,336 -1.23% 2,352 89,400 3,300 13,000 3.94
Oct 4, 2024 2,365 +0.34% 2,343 89,200 5,200 13,900 2.67
Sep 27, 2024 2,357 +4.57% 2,324 86,500 5,100 10,500 2.06
Sep 20, 2024 2,254 +3.06% 2,209 80,200 5,000 15,600 3.12
Sep 13, 2024 2,187 -3.02% 2,229 93,900 5,200 12,700 2.44
Sep 6, 2024 2,255 -6.00% 2,312 61,800 5,500 11,400 2.07
Aug 30, 2024 2,399 -0.66% 2,392 59,600 6,300 11,400 1.81
Aug 23, 2024 2,415 -0.37% 2,377 50,700 6,000 7,800 1.30
Aug 16, 2024 2,424 +11.04% 2,344 63,600 5,600 7,000 1.25
Aug 9, 2024 2,183 -4.76% 2,169 107,400 5,200 7,300 1.40