Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,259 | 2,295 | 2,251 | 2,282 | +46 | +2.06% | 21,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,236 | -6.64% | 2,292 | 70,200 | ー | ー | ー |
Dec 13, 2024 | 2,395 | -4.58% | 2,493 | 153,200 | 800 | 7,500 | 9.38 |
Dec 6, 2024 | 2,510 | +1.70% | 2,504 | 49,800 | 200 | 10,900 | 54.50 |
Nov 29, 2024 | 2,468 | -1.99% | 2,479 | 59,400 | 200 | 8,400 | 42.00 |
Nov 22, 2024 | 2,518 | +2.78% | 2,487 | 62,000 | 800 | 7,600 | 9.50 |
Nov 15, 2024 | 2,450 | +0.70% | 2,441 | 54,300 | 800 | 7,600 | 9.50 |
Nov 8, 2024 | 2,433 | +4.24% | 2,402 | 66,600 | 800 | 7,400 | 9.25 |
Nov 1, 2024 | 2,334 | +3.32% | 2,377 | 154,300 | 1,100 | 9,800 | 8.91 |
Oct 25, 2024 | 2,259 | -2.88% | 2,289 | 60,400 | 3,000 | 12,700 | 4.23 |
Oct 18, 2024 | 2,326 | -0.43% | 2,335 | 38,600 | 3,300 | 12,600 | 3.82 |
Oct 11, 2024 | 2,336 | -1.23% | 2,352 | 89,400 | 3,300 | 13,000 | 3.94 |
Oct 4, 2024 | 2,365 | +0.34% | 2,343 | 89,200 | 5,200 | 13,900 | 2.67 |
Sep 27, 2024 | 2,357 | +4.57% | 2,324 | 86,500 | 5,100 | 10,500 | 2.06 |
Sep 20, 2024 | 2,254 | +3.06% | 2,209 | 80,200 | 5,000 | 15,600 | 3.12 |
Sep 13, 2024 | 2,187 | -3.02% | 2,229 | 93,900 | 5,200 | 12,700 | 2.44 |
Sep 6, 2024 | 2,255 | -6.00% | 2,312 | 61,800 | 5,500 | 11,400 | 2.07 |
Aug 30, 2024 | 2,399 | -0.66% | 2,392 | 59,600 | 6,300 | 11,400 | 1.81 |
Aug 23, 2024 | 2,415 | -0.37% | 2,377 | 50,700 | 6,000 | 7,800 | 1.30 |
Aug 16, 2024 | 2,424 | +11.04% | 2,344 | 63,600 | 5,600 | 7,000 | 1.25 |
Aug 9, 2024 | 2,183 | -4.76% | 2,169 | 107,400 | 5,200 | 7,300 | 1.40 |