Nippon Fine Chemical Co., Ltd.(4362) Historical

52 Week High Dec 1, 2025

2,889 JPY

52 Week Low Apr 7, 2025

1,726 JPY

Yearly High Dec 1, 2025

2,889 JPY

Yearly Low Apr 7, 2025

1,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,872	2,889	2,780	2,821	-1	-0.04%	190,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,822	+5.22%	2,739	123,700	4,900	20,000	4.08
Nov 21, 2025	2,682	-0.48%	2,694	247,200	5,800	21,200	3.66
Nov 14, 2025	2,695	-4.67%	2,742	387,600	5,400	20,800	3.85
Nov 7, 2025	2,827	+13.72%	2,723	485,500	12,300	140,400	11.41
Oct 31, 2025	2,486	-4.38%	2,524	163,700	5,100	53,900	10.57
Oct 24, 2025	2,600	+4.00%	2,579	79,900	9,100	49,400	5.43
Oct 17, 2025	2,500	+0.60%	2,488	58,500	8,000	47,800	5.98
Oct 10, 2025	2,485	-1.39%	2,562	104,200	11,500	47,600	4.14
Oct 3, 2025	2,520	-4.40%	2,538	84,500	11,400	45,100	3.96
Sep 26, 2025	2,636	+0.65%	2,621	124,700	10,800	45,200	4.19
Sep 19, 2025	2,619	-1.73%	2,627	100,000	11,700	46,300	3.96
Sep 12, 2025	2,665	+1.02%	2,681	86,900	13,900	43,700	3.14
Sep 5, 2025	2,638	-1.16%	2,620	104,500	15,500	46,300	2.99
Aug 29, 2025	2,669	-0.48%	2,681	108,800	14,300	40,200	2.81
Aug 22, 2025	2,682	-3.91%	2,735	128,800	13,900	36,800	2.65
Aug 15, 2025	2,791	-1.38%	2,833	154,100	15,000	37,100	2.47
Aug 8, 2025	2,830	+1.80%	2,776	157,000	15,600	37,900	2.43
Aug 1, 2025	2,780	+3.00%	2,745	193,800	14,000	34,900	2.49
Jul 25, 2025	2,699	+5.10%	2,648	121,500	13,000	42,900	3.30
Jul 18, 2025	2,568	+0.94%	2,561	148,600	12,100	45,700	3.78