Nippon Fine Chemical Co., Ltd.(4362) Historical

52 Week High Jan 22, 2026

3,115 JPY

52 Week Low Apr 7, 2025

1,726 JPY

Yearly High Jan 22, 2026

3,115 JPY

Yearly Low Apr 7, 2025

1,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,000	3,035	2,514	2,597	-458	-14.99%	358,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,055	+4.41%	2,986	243,700	9,700	36,000	3.71
Jan 16, 2026	2,926	+2.20%	2,907	163,400	5,700	24,500	4.30
Jan 9, 2026	2,863	+0.32%	2,854	161,700	6,600	21,600	3.27
Dec 30, 2025	2,854	+0.32%	2,856	100,900	ー	ー	ー
Dec 26, 2025	2,845	-0.21%	2,857	123,000	6,200	19,600	3.16
Dec 19, 2025	2,851	+0.85%	2,863	168,400	6,000	20,900	3.48
Dec 12, 2025	2,827	+0.32%	2,863	310,200	6,400	22,900	3.58
Dec 5, 2025	2,818	-0.14%	2,832	198,000	5,500	20,400	3.71
Nov 28, 2025	2,822	+5.22%	2,739	123,700	4,900	20,000	4.08
Nov 21, 2025	2,682	-0.48%	2,694	247,200	5,800	21,200	3.66
Nov 14, 2025	2,695	-4.67%	2,742	387,600	5,400	20,800	3.85
Nov 7, 2025	2,827	+13.72%	2,723	485,500	12,300	140,400	11.41
Oct 31, 2025	2,486	-4.38%	2,524	163,700	5,100	53,900	10.57
Oct 24, 2025	2,600	+4.00%	2,579	79,900	9,100	49,400	5.43
Oct 17, 2025	2,500	+0.60%	2,488	58,500	8,000	47,800	5.98
Oct 10, 2025	2,485	-1.39%	2,562	104,200	11,500	47,600	4.14
Oct 3, 2025	2,520	-4.40%	2,538	84,500	11,400	45,100	3.96
Sep 26, 2025	2,636	+0.65%	2,621	124,700	10,800	45,200	4.19
Sep 19, 2025	2,619	-1.73%	2,627	100,000	11,700	46,300	3.96
Sep 12, 2025	2,665	+1.02%	2,681	86,900	13,900	43,700	3.14