Nippon Fine Chemical Co., Ltd.(4362) Historical

52 Week High Aug 13, 2025

2,873 JPY

52 Week Low Apr 7, 2025

1,726 JPY

Yearly High Aug 13, 2025

2,873 JPY

Yearly Low Apr 7, 2025

1,726 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	2,619	2,645	2,611	2,611	-8	-0.31%	54,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	2,619	-1.73%	2,627	100,000	ー	ー	ー
Sep 12, 2025	2,665	+1.02%	2,681	86,900	13,900	43,700	3.14
Sep 5, 2025	2,638	-1.16%	2,620	104,500	15,500	46,300	2.99
Aug 29, 2025	2,669	-0.48%	2,681	108,800	14,300	40,200	2.81
Aug 22, 2025	2,682	-3.91%	2,735	128,800	13,900	36,800	2.65
Aug 15, 2025	2,791	-1.38%	2,833	154,100	15,000	37,100	2.47
Aug 8, 2025	2,830	+1.80%	2,776	157,000	15,600	37,900	2.43
Aug 1, 2025	2,780	+3.00%	2,745	193,800	14,000	34,900	2.49
Jul 25, 2025	2,699	+5.10%	2,648	121,500	13,000	42,900	3.30
Jul 18, 2025	2,568	+0.94%	2,561	148,600	12,100	45,700	3.78
Jul 11, 2025	2,544	+3.33%	2,538	287,900	12,500	46,600	3.73
Jul 4, 2025	2,462	+3.58%	2,439	145,000	11,000	47,800	4.35
Jun 27, 2025	2,377	-0.25%	2,371	146,300	11,100	48,200	4.34
Jun 20, 2025	2,383	+2.41%	2,363	208,400	10,000	48,700	4.87
Jun 13, 2025	2,327	+2.87%	2,301	139,300	8,900	50,100	5.63
Jun 6, 2025	2,262	+0.94%	2,239	163,500	9,300	58,900	6.33
May 30, 2025	2,241	+5.71%	2,176	478,800	5,500	60,500	11.00
May 23, 2025	2,120	-2.44%	2,120	277,600	5,500	62,200	11.31
May 16, 2025	2,173	-3.47%	2,189	206,600	4,900	59,700	12.18
May 9, 2025	2,251	+2.04%	2,268	184,300	5,600	60,300	10.77