KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Oct 30, 2024

1,690 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High May 28, 2025

1,520 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,317	1,520	1,001	1,434	+119	+9.05%	641,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,293	1,719	1,233	1,315	+44	+3.46%	890,900
2023	1,404	1,745	1,095	1,271	-147	-10.37%	1,111,100
2022	1,315	1,578	1,000	1,418	+111	+8.49%	1,049,400
2021	958	1,805	950	1,307	+355	+37.29%	2,373,900
2020	1,189	1,345	640	952	-231	-19.53%	991,800
2019	1,009	1,372	930	1,183	+199	+20.22%	811,100
2018	2,290	2,580	832	984	-1,296	-56.84%	1,148,900
2017	1,280	2,930	1,280	2,280	+1,010	+79.53%	6,185,400
2016	1,390	1,800	990	1,270	-110	-7.97%	1,922,000
2015	1,480	2,040	1,130	1,380	-80	-5.48%	1,112,900
2014	1,160	2,970	1,130	1,460	+300	+25.86%	1,320,800
2013	1,050	1,410	990	1,160	+130	+12.62%	541,400
2012	1,020	1,270	880	1,030	+40	+4.04%	143,700
2011	1,080	1,300	750	990	-70	-6.60%	240,600
2010	720	1,260	720	1,060	+300	+39.47%	270,100
2009	960	1,100	650	760	-180	-19.15%	202,700
2008	1,800	2,010	830	940	-900	-48.91%	542,100
2007	2,450	2,850	1,650	1,840	-660	-26.40%	656,400
2006	5,870	7,960	2,250	2,500	-3,220	-56.29%	2,791,200
2005	2,720	12,000	2,450	5,720	+3,020	+111.85%	3,591,100