Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,293 | 1,719 | 1,233 | 1,296 | +25 | +1.97% | 881,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,404 | 1,745 | 1,095 | 1,271 | -147 | -10.37% | 1,111,100 |
2022 | 1,315 | 1,578 | 1,000 | 1,418 | +111 | +8.49% | 1,049,400 |
2021 | 958 | 1,805 | 950 | 1,307 | +355 | +37.29% | 2,373,900 |
2020 | 1,189 | 1,345 | 640 | 952 | -231 | -19.53% | 991,800 |
2019 | 1,009 | 1,372 | 930 | 1,183 | +199 | +20.22% | 811,100 |
2018 | 2,290 | 2,580 | 832 | 984 | -1,296 | -56.84% | 1,148,900 |
2017 | 1,280 | 2,930 | 1,280 | 2,280 | +1,010 | +79.53% | 6,185,400 |
2016 | 1,390 | 1,800 | 990 | 1,270 | -110 | -7.97% | 1,922,000 |
2015 | 1,480 | 2,040 | 1,130 | 1,380 | -80 | -5.48% | 1,112,900 |
2014 | 1,160 | 2,970 | 1,130 | 1,460 | +300 | +25.86% | 1,320,800 |
2013 | 1,050 | 1,410 | 990 | 1,160 | +130 | +12.62% | 541,400 |
2012 | 1,020 | 1,270 | 880 | 1,030 | +40 | +4.04% | 143,700 |
2011 | 1,080 | 1,300 | 750 | 990 | -70 | -6.60% | 240,600 |
2010 | 720 | 1,260 | 720 | 1,060 | +300 | +39.47% | 270,100 |
2009 | 960 | 1,100 | 650 | 760 | -180 | -19.15% | 202,700 |
2008 | 1,800 | 2,010 | 830 | 940 | -900 | -48.91% | 542,100 |
2007 | 2,450 | 2,850 | 1,650 | 1,840 | -660 | -26.40% | 656,400 |
2006 | 5,870 | 7,960 | 2,250 | 2,500 | -3,220 | -56.29% | 2,791,200 |
2005 | 2,720 | 12,000 | 2,450 | 5,720 | +3,020 | +111.85% | 3,591,100 |
2004 | 1,100 | 2,960 | 1,100 | 2,700 | +1,600 | +145.45% | 921,500 |