kabutan

KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

4361
TSE Standard
KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.
1,434
JPY
-1
(-0.07%)
Aug 8, 3:30 pm JST
9.73
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 30, 2024
1,690 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High May 28, 2025
1,520 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 1,404 1,460 1,404 1,434 +7 +0.49% 8,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,377 1,450 1,377 1,427 +50 +3.63% 16,200
Jul 25, 2025 1,343 1,377 1,343 1,377 +31 +2.30% 5,800
Jul 18, 2025 1,356 1,411 1,345 1,346 -13 -0.96% 23,300
Jul 11, 2025 1,384 1,397 1,316 1,359 -22 -1.59% 11,700
Jul 4, 2025 1,392 1,449 1,351 1,381 +3 +0.22% 17,700
Jun 27, 2025 1,363 1,404 1,342 1,378 +14 +1.03% 5,900
Jun 20, 2025 1,345 1,389 1,345 1,364 -5 -0.37% 3,700
Jun 13, 2025 1,339 1,425 1,332 1,369 +32 +2.39% 8,700
Jun 6, 2025 1,356 1,359 1,316 1,337 -9 -0.67% 5,700
May 30, 2025 1,293 1,520 1,286 1,346 +64 +4.99% 147,200
May 23, 2025 1,261 1,386 1,261 1,282 +9 +0.71% 48,400
May 16, 2025 1,273 1,273 1,273 1,273 -2 -0.16% 500
May 9, 2025 1,281 1,292 1,272 1,275 -12 -0.93% 1,400
May 2, 2025 1,281 1,399 1,262 1,287 +31 +2.47% 31,700
Apr 25, 2025 1,180 1,340 1,149 1,256 +96 +8.28% 43,300
Apr 18, 2025 1,172 1,172 1,142 1,160 +5 +0.43% 5,000
Apr 11, 2025 1,077 1,157 1,001 1,155 -26 -2.20% 29,100
Apr 4, 2025 1,334 1,468 1,152 1,181 -153 -11.47% 149,400
Mar 28, 2025 1,316 1,338 1,316 1,334 +19 +1.44% 4,400
Mar 21, 2025 1,305 1,330 1,298 1,315 -1 -0.08% 6,800