KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Jan 20, 2026

1,910 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Jan 20, 2026

1,910 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,560	1,605	1,505	1,505	-100	-6.23%	38,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,471	1,910	1,471	1,605	+130	+8.81%	398,600
Jan 16, 2026	1,480	1,483	1,458	1,475	+5	+0.34%	21,400
Jan 9, 2026	1,429	1,480	1,428	1,470	+42	+2.94%	20,000
Dec 30, 2025	1,423	1,429	1,414	1,428	+13	+0.92%	4,300
Dec 26, 2025	1,474	1,474	1,408	1,415	-47	-3.21%	36,100
Dec 19, 2025	1,429	1,474	1,405	1,462	+33	+2.31%	25,000
Dec 12, 2025	1,405	1,431	1,404	1,429	+24	+1.71%	27,100
Dec 5, 2025	1,464	1,464	1,405	1,405	-60	-4.10%	30,100
Nov 28, 2025	1,592	1,695	1,456	1,465	-127	-7.98%	161,700
Nov 21, 2025	1,563	1,600	1,563	1,592	+29	+1.86%	31,600
Nov 14, 2025	1,587	1,588	1,559	1,563	-32	-2.01%	29,900
Nov 7, 2025	1,608	1,612	1,583	1,595	-15	-0.93%	18,900
Oct 31, 2025	1,608	1,628	1,581	1,610	+2	+0.12%	39,300
Oct 24, 2025	1,570	1,614	1,570	1,608	+47	+3.01%	15,500
Oct 17, 2025	1,570	1,585	1,537	1,561	+11	+0.71%	20,600
Oct 10, 2025	1,580	1,590	1,550	1,550	-29	-1.84%	10,000
Oct 3, 2025	1,545	1,595	1,537	1,579	+35	+2.27%	9,300
Sep 26, 2025	1,530	1,550	1,530	1,544	+28	+1.85%	4,800
Sep 19, 2025	1,526	1,531	1,503	1,516	-13	-0.85%	6,500
Sep 12, 2025	1,510	1,529	1,510	1,529	+18	+1.19%	2,800