Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,464 | 1,464 | 1,405 | 1,405 | -60 | -4.10% | 33,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,592 | 1,695 | 1,456 | 1,465 | -127 | -7.98% | 161,700 |
| Nov 21, 2025 | 1,563 | 1,600 | 1,563 | 1,592 | +29 | +1.86% | 31,600 |
| Nov 14, 2025 | 1,587 | 1,588 | 1,559 | 1,563 | -32 | -2.01% | 29,900 |
| Nov 7, 2025 | 1,608 | 1,612 | 1,583 | 1,595 | -15 | -0.93% | 18,900 |
| Oct 31, 2025 | 1,608 | 1,628 | 1,581 | 1,610 | +2 | +0.12% | 39,300 |
| Oct 24, 2025 | 1,570 | 1,614 | 1,570 | 1,608 | +47 | +3.01% | 15,500 |
| Oct 17, 2025 | 1,570 | 1,585 | 1,537 | 1,561 | +11 | +0.71% | 20,600 |
| Oct 10, 2025 | 1,580 | 1,590 | 1,550 | 1,550 | -29 | -1.84% | 10,000 |
| Oct 3, 2025 | 1,545 | 1,595 | 1,537 | 1,579 | +35 | +2.27% | 9,300 |
| Sep 26, 2025 | 1,530 | 1,550 | 1,530 | 1,544 | +28 | +1.85% | 4,800 |
| Sep 19, 2025 | 1,526 | 1,531 | 1,503 | 1,516 | -13 | -0.85% | 6,500 |
| Sep 12, 2025 | 1,510 | 1,529 | 1,510 | 1,529 | +18 | +1.19% | 2,800 |
| Sep 5, 2025 | 1,529 | 1,536 | 1,490 | 1,511 | -18 | -1.18% | 12,800 |
| Aug 29, 2025 | 1,471 | 1,549 | 1,470 | 1,529 | +82 | +5.67% | 15,700 |
| Aug 22, 2025 | 1,443 | 1,450 | 1,434 | 1,447 | 0 | 0.00% | 3,700 |
| Aug 15, 2025 | 1,452 | 1,454 | 1,412 | 1,447 | +13 | +0.91% | 7,900 |
| Aug 8, 2025 | 1,404 | 1,460 | 1,404 | 1,434 | +7 | +0.49% | 6,900 |
| Aug 1, 2025 | 1,377 | 1,450 | 1,377 | 1,427 | +50 | +3.63% | 16,200 |
| Jul 25, 2025 | 1,343 | 1,377 | 1,343 | 1,377 | +31 | +2.30% | 5,800 |
| Jul 18, 2025 | 1,356 | 1,411 | 1,345 | 1,346 | -13 | -0.96% | 23,300 |