KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Jan 20, 2026

1,910 JPY

52 Week Low May 20, 2025

1,261 JPY

Yearly High Jan 20, 2026

1,910 JPY

Yearly Low Jan 5, 2026

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,479	1,479	1,452	1,452	-34	-2.29%	4,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,488	1,491	1,470	1,486	+1	+0.07%	9,900
Apr 17, 2026	1,500	1,503	1,479	1,485	-36	-2.37%	11,900
Apr 10, 2026	1,482	1,521	1,473	1,521	+39	+2.63%	18,800
Apr 3, 2026	1,490	1,501	1,457	1,482	-23	-1.53%	10,200
Mar 27, 2026	1,493	1,511	1,460	1,505	+6	+0.40%	7,400
Mar 19, 2026	1,524	1,548	1,499	1,499	-25	-1.64%	6,900
Mar 13, 2026	1,500	1,554	1,485	1,524	+4	+0.26%	12,100
Mar 6, 2026	1,601	1,620	1,513	1,520	-110	-6.75%	18,600
Feb 27, 2026	1,595	1,643	1,581	1,630	+18	+1.12%	12,800
Feb 20, 2026	1,610	1,686	1,584	1,612	+13	+0.81%	51,900
Feb 13, 2026	1,555	1,674	1,543	1,599	+49	+3.16%	71,000
Feb 6, 2026	1,509	1,550	1,501	1,550	+49	+3.26%	33,000
Jan 30, 2026	1,560	1,605	1,501	1,501	-104	-6.48%	34,400
Jan 23, 2026	1,471	1,910	1,471	1,605	+130	+8.81%	398,600
Jan 16, 2026	1,480	1,483	1,458	1,475	+5	+0.34%	21,400
Jan 9, 2026	1,429	1,480	1,428	1,470	+42	+2.94%	20,000
Dec 30, 2025	1,423	1,429	1,414	1,428	+13	+0.92%	4,300
Dec 26, 2025	1,474	1,474	1,408	1,415	-47	-3.21%	36,100
Dec 19, 2025	1,429	1,474	1,405	1,462	+33	+2.31%	25,000
Dec 12, 2025	1,405	1,431	1,404	1,429	+24	+1.71%	27,100