Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 1,404 | 1,460 | 1,404 | 1,434 | +7 | +0.49% | 8,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,377 | 1,450 | 1,377 | 1,427 | +50 | +3.63% | 16,200 |
Jul 25, 2025 | 1,343 | 1,377 | 1,343 | 1,377 | +31 | +2.30% | 5,800 |
Jul 18, 2025 | 1,356 | 1,411 | 1,345 | 1,346 | -13 | -0.96% | 23,300 |
Jul 11, 2025 | 1,384 | 1,397 | 1,316 | 1,359 | -22 | -1.59% | 11,700 |
Jul 4, 2025 | 1,392 | 1,449 | 1,351 | 1,381 | +3 | +0.22% | 17,700 |
Jun 27, 2025 | 1,363 | 1,404 | 1,342 | 1,378 | +14 | +1.03% | 5,900 |
Jun 20, 2025 | 1,345 | 1,389 | 1,345 | 1,364 | -5 | -0.37% | 3,700 |
Jun 13, 2025 | 1,339 | 1,425 | 1,332 | 1,369 | +32 | +2.39% | 8,700 |
Jun 6, 2025 | 1,356 | 1,359 | 1,316 | 1,337 | -9 | -0.67% | 5,700 |
May 30, 2025 | 1,293 | 1,520 | 1,286 | 1,346 | +64 | +4.99% | 147,200 |
May 23, 2025 | 1,261 | 1,386 | 1,261 | 1,282 | +9 | +0.71% | 48,400 |
May 16, 2025 | 1,273 | 1,273 | 1,273 | 1,273 | -2 | -0.16% | 500 |
May 9, 2025 | 1,281 | 1,292 | 1,272 | 1,275 | -12 | -0.93% | 1,400 |
May 2, 2025 | 1,281 | 1,399 | 1,262 | 1,287 | +31 | +2.47% | 31,700 |
Apr 25, 2025 | 1,180 | 1,340 | 1,149 | 1,256 | +96 | +8.28% | 43,300 |
Apr 18, 2025 | 1,172 | 1,172 | 1,142 | 1,160 | +5 | +0.43% | 5,000 |
Apr 11, 2025 | 1,077 | 1,157 | 1,001 | 1,155 | -26 | -2.20% | 29,100 |
Apr 4, 2025 | 1,334 | 1,468 | 1,152 | 1,181 | -153 | -11.47% | 149,400 |
Mar 28, 2025 | 1,316 | 1,338 | 1,316 | 1,334 | +19 | +1.44% | 4,400 |
Mar 21, 2025 | 1,305 | 1,330 | 1,298 | 1,315 | -1 | -0.08% | 6,800 |