Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,293 | 1,299 | 1,289 | 1,296 | +6 | +0.47% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,308 | 1,323 | 1,257 | 1,290 | -25 | -1.90% | 21,000 |
Dec 13, 2024 | 1,371 | 1,371 | 1,310 | 1,315 | -56 | -4.08% | 22,300 |
Dec 6, 2024 | 1,349 | 1,386 | 1,345 | 1,371 | -24 | -1.72% | 16,400 |
Nov 29, 2024 | 1,560 | 1,615 | 1,395 | 1,395 | -163 | -10.46% | 74,100 |
Nov 22, 2024 | 1,562 | 1,579 | 1,555 | 1,558 | -17 | -1.08% | 26,900 |
Nov 15, 2024 | 1,631 | 1,635 | 1,560 | 1,575 | -57 | -3.49% | 27,600 |
Nov 8, 2024 | 1,640 | 1,676 | 1,625 | 1,632 | -16 | -0.97% | 19,500 |
Nov 1, 2024 | 1,585 | 1,690 | 1,583 | 1,648 | +63 | +3.97% | 20,000 |
Oct 25, 2024 | 1,633 | 1,649 | 1,540 | 1,585 | -47 | -2.88% | 15,700 |
Oct 18, 2024 | 1,570 | 1,660 | 1,570 | 1,632 | +58 | +3.68% | 26,100 |
Oct 11, 2024 | 1,562 | 1,590 | 1,537 | 1,574 | +27 | +1.75% | 21,700 |
Oct 4, 2024 | 1,522 | 1,553 | 1,457 | 1,547 | +8 | +0.52% | 10,700 |
Sep 27, 2024 | 1,545 | 1,552 | 1,501 | 1,539 | 0 | 0.00% | 7,300 |
Sep 20, 2024 | 1,495 | 1,543 | 1,486 | 1,539 | +44 | +2.94% | 7,900 |
Sep 13, 2024 | 1,438 | 1,500 | 1,354 | 1,495 | +57 | +3.96% | 9,600 |
Sep 6, 2024 | 1,542 | 1,550 | 1,438 | 1,438 | -110 | -7.11% | 6,500 |
Aug 30, 2024 | 1,464 | 1,552 | 1,464 | 1,548 | +98 | +6.76% | 18,700 |
Aug 23, 2024 | 1,453 | 1,453 | 1,436 | 1,450 | -10 | -0.68% | 6,600 |
Aug 16, 2024 | 1,347 | 1,460 | 1,347 | 1,460 | +143 | +10.86% | 8,600 |
Aug 9, 2024 | 1,304 | 1,328 | 1,233 | 1,317 | -84 | -6.00% | 29,300 |