Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,296 | 1,296 | 1,290 | 1,290 | 0 | 0.00% | 2,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,293 | 1,299 | 1,289 | 1,290 | 0 | 0.00% | 3,000 |
Dec 20, 2024 | 1,310 | 1,310 | 1,290 | 1,290 | -26 | -1.98% | 3,800 |
Dec 19, 2024 | 1,257 | 1,323 | 1,257 | 1,316 | -1 | -0.08% | 7,000 |
Dec 18, 2024 | 1,301 | 1,317 | 1,300 | 1,317 | +9 | +0.69% | 1,300 |
Dec 17, 2024 | 1,299 | 1,308 | 1,280 | 1,308 | +9 | +0.69% | 4,900 |
Dec 16, 2024 | 1,308 | 1,314 | 1,288 | 1,299 | -16 | -1.22% | 4,000 |
Dec 13, 2024 | 1,316 | 1,324 | 1,310 | 1,315 | -10 | -0.75% | 2,100 |
Dec 12, 2024 | 1,339 | 1,342 | 1,310 | 1,325 | -14 | -1.05% | 4,300 |
Dec 11, 2024 | 1,353 | 1,353 | 1,339 | 1,339 | -1 | -0.07% | 1,500 |
Dec 10, 2024 | 1,359 | 1,359 | 1,340 | 1,340 | -12 | -0.89% | 8,600 |
Dec 9, 2024 | 1,371 | 1,371 | 1,345 | 1,352 | -19 | -1.39% | 5,800 |
Dec 6, 2024 | 1,370 | 1,371 | 1,361 | 1,371 | +6 | +0.44% | 900 |
Dec 5, 2024 | 1,371 | 1,377 | 1,365 | 1,365 | 0 | 0.00% | 1,700 |
Dec 4, 2024 | 1,379 | 1,386 | 1,353 | 1,365 | -15 | -1.09% | 1,900 |
Dec 3, 2024 | 1,370 | 1,380 | 1,363 | 1,380 | +10 | +0.73% | 2,100 |
Dec 2, 2024 | 1,349 | 1,374 | 1,345 | 1,370 | -25 | -1.79% | 9,800 |
Nov 29, 2024 | 1,412 | 1,412 | 1,395 | 1,395 | -18 | -1.27% | 6,900 |
Nov 28, 2024 | 1,404 | 1,429 | 1,403 | 1,413 | -127 | -8.25% | 23,500 |
Nov 27, 2024 | 1,612 | 1,612 | 1,540 | 1,540 | -72 | -4.47% | 19,700 |
Nov 26, 2024 | 1,607 | 1,615 | 1,590 | 1,612 | +23 | +1.45% | 15,800 |