Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,276 | 1,277 | 1,273 | 1,275 | +2 | +0.16% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,277 | 1,277 | 1,273 | 1,273 | 0 | 0.00% | 500 |
May 7, 2025 | 1,281 | 1,292 | 1,272 | 1,273 | -14 | -1.09% | 500 |
May 2, 2025 | 1,281 | 1,287 | 1,281 | 1,287 | +4 | +0.31% | 1,200 |
May 1, 2025 | 1,296 | 1,399 | 1,264 | 1,283 | -13 | -1.00% | 27,700 |
Apr 30, 2025 | 1,277 | 1,296 | 1,277 | 1,296 | +19 | +1.49% | 200 |
Apr 28, 2025 | 1,281 | 1,282 | 1,262 | 1,277 | +21 | +1.67% | 2,600 |
Apr 25, 2025 | 1,265 | 1,281 | 1,251 | 1,256 | +21 | +1.70% | 1,200 |
Apr 24, 2025 | 1,233 | 1,235 | 1,233 | 1,235 | -7 | -0.56% | 600 |
Apr 23, 2025 | 1,211 | 1,340 | 1,202 | 1,242 | +46 | +3.85% | 27,500 |
Apr 22, 2025 | 1,180 | 1,196 | 1,180 | 1,196 | +46 | +4.00% | 1,100 |
Apr 21, 2025 | 1,180 | 1,255 | 1,149 | 1,150 | ー | ー% | 12,900 |
Apr 18, 2025 | ー | ー | ー | 1,160 | ー | ー | 0 |
Apr 17, 2025 | ー | ー | ー | 1,160 | ー | ー | 0 |
Apr 16, 2025 | 1,148 | 1,160 | 1,148 | 1,160 | +13 | +1.13% | 200 |
Apr 15, 2025 | 1,150 | 1,170 | 1,147 | 1,147 | -6 | -0.52% | 1,700 |
Apr 14, 2025 | 1,172 | 1,172 | 1,142 | 1,153 | -2 | -0.17% | 3,100 |
Apr 11, 2025 | 1,135 | 1,157 | 1,105 | 1,155 | +20 | +1.76% | 3,000 |
Apr 10, 2025 | 1,130 | 1,139 | 1,090 | 1,135 | +65 | +6.07% | 4,200 |
Apr 9, 2025 | 1,060 | 1,086 | 1,060 | 1,070 | -42 | -3.78% | 4,100 |
Apr 8, 2025 | 1,070 | 1,112 | 1,070 | 1,112 | +62 | +5.90% | 9,300 |