KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Nov 25, 2025

1,695 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Nov 25, 2025

1,695 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,407	1,407	1,405	1,405	-2	-0.14%	2,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,411	1,418	1,407	1,407	-7	-0.50%	3,600
Dec 3, 2025	1,430	1,430	1,414	1,414	-16	-1.12%	6,000
Dec 2, 2025	1,445	1,450	1,430	1,430	-15	-1.04%	4,900
Dec 1, 2025	1,464	1,464	1,436	1,445	-20	-1.37%	12,700
Nov 28, 2025	1,505	1,505	1,465	1,465	-43	-2.85%	33,300
Nov 27, 2025	1,472	1,539	1,456	1,508	-162	-9.70%	61,900
Nov 26, 2025	1,648	1,674	1,647	1,670	+21	+1.27%	19,900
Nov 25, 2025	1,592	1,695	1,586	1,649	+57	+3.58%	46,600
Nov 21, 2025	1,590	1,592	1,580	1,592	0	0.00%	7,800
Nov 20, 2025	1,581	1,593	1,581	1,592	-3	-0.19%	4,900
Nov 19, 2025	1,580	1,600	1,578	1,595	+14	+0.89%	4,500
Nov 18, 2025	1,582	1,593	1,578	1,581	+3	+0.19%	8,800
Nov 17, 2025	1,563	1,579	1,563	1,578	+15	+0.96%	5,600
Nov 14, 2025	1,575	1,577	1,559	1,563	-8	-0.51%	7,000
Nov 13, 2025	1,579	1,584	1,569	1,571	-8	-0.51%	6,100
Nov 12, 2025	1,584	1,585	1,577	1,579	-1	-0.06%	5,200
Nov 11, 2025	1,580	1,587	1,570	1,580	0	0.00%	3,800
Nov 10, 2025	1,587	1,588	1,572	1,580	-15	-0.94%	7,800
Nov 7, 2025	1,604	1,604	1,589	1,595	+2	+0.13%	3,800
Nov 6, 2025	1,600	1,600	1,587	1,593	+7	+0.44%	1,800