KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Jan 20, 2026

1,910 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Jan 20, 2026

1,910 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,523	1,529	1,523	1,524	-6	-0.39%	1,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,538	1,538	1,525	1,530	-19	-1.23%	3,200
Mar 11, 2026	1,537	1,549	1,537	1,549	+1	+0.06%	1,000
Mar 10, 2026	1,525	1,554	1,525	1,548	+53	+3.55%	3,100
Mar 9, 2026	1,500	1,527	1,485	1,495	-25	-1.64%	3,800
Mar 6, 2026	1,513	1,527	1,513	1,520	-10	-0.65%	1,400
Mar 5, 2026	1,565	1,579	1,530	1,530	0	0.00%	4,900
Mar 4, 2026	1,555	1,557	1,530	1,530	-48	-3.04%	5,200
Mar 3, 2026	1,610	1,620	1,578	1,578	-32	-1.99%	4,800
Mar 2, 2026	1,601	1,615	1,601	1,610	-20	-1.23%	2,300
Feb 27, 2026	1,615	1,643	1,605	1,630	+15	+0.93%	3,700
Feb 26, 2026	1,611	1,623	1,611	1,615	-2	-0.12%	900
Feb 25, 2026	1,633	1,633	1,616	1,617	-16	-0.98%	2,700
Feb 24, 2026	1,595	1,633	1,581	1,633	+21	+1.30%	5,500
Feb 20, 2026	1,616	1,623	1,607	1,612	-13	-0.80%	2,400
Feb 19, 2026	1,637	1,637	1,623	1,625	-27	-1.63%	6,100
Feb 18, 2026	1,597	1,686	1,597	1,652	+48	+2.99%	36,100
Feb 17, 2026	1,600	1,610	1,590	1,604	+4	+0.25%	2,100
Feb 16, 2026	1,610	1,610	1,584	1,600	+1	+0.06%	5,200
Feb 13, 2026	1,593	1,621	1,568	1,599	-27	-1.66%	8,600
Feb 12, 2026	1,667	1,667	1,611	1,626	-48	-2.87%	12,500