KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Jan 20, 2026

1,910 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Jan 20, 2026

1,910 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,525	1,526	1,505	1,505	-20	-1.31%	6,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,554	1,569	1,525	1,525	-45	-2.87%	8,900
Jan 27, 2026	1,605	1,605	1,556	1,570	-9	-0.57%	4,800
Jan 26, 2026	1,560	1,593	1,557	1,579	-26	-1.62%	11,400
Jan 23, 2026	1,650	1,650	1,588	1,605	-48	-2.90%	14,000
Jan 22, 2026	1,660	1,675	1,622	1,653	-41	-2.42%	36,500
Jan 21, 2026	1,750	1,850	1,615	1,694	-216	-11.31%	152,000
Jan 20, 2026	1,512	1,910	1,505	1,910	+400	+26.49%	183,000
Jan 19, 2026	1,471	1,510	1,471	1,510	+35	+2.37%	13,100
Jan 16, 2026	1,475	1,483	1,466	1,475	0	0.00%	4,500
Jan 15, 2026	1,480	1,480	1,468	1,475	-5	-0.34%	6,600
Jan 14, 2026	1,480	1,482	1,471	1,480	+18	+1.23%	5,100
Jan 13, 2026	1,480	1,482	1,458	1,462	-8	-0.54%	5,200
Jan 9, 2026	1,469	1,480	1,466	1,470	+1	+0.07%	5,800
Jan 8, 2026	1,466	1,477	1,452	1,469	+14	+0.96%	2,700
Jan 7, 2026	1,444	1,460	1,430	1,455	+11	+0.76%	5,500
Jan 6, 2026	1,431	1,444	1,431	1,444	+13	+0.91%	3,800
Jan 5, 2026	1,429	1,433	1,428	1,431	+3	+0.21%	2,200
Dec 30, 2025	1,425	1,428	1,415	1,428	+11	+0.78%	1,700
Dec 29, 2025	1,423	1,429	1,414	1,417	+2	+0.14%	2,600
Dec 26, 2025	1,415	1,423	1,413	1,415	+2	+0.14%	8,100