kabutan

KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

4361
TSE Standard
KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.
1,425
JPY
-4
(-0.28%)
Dec 15, 12:45 pm JST
9.16
USD
Dec 14, 10:45 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 25, 2025
1,695 JPY
52 Week Low Apr 7, 2025
1,001 JPY
Yearly High Nov 25, 2025
1,695 JPY
Yearly Low Apr 7, 2025
1,001 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,429 1,429 1,424 1,425 -4 -0.28% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,412 1,429 1,404 1,429 +21 +1.49% 9,300
Dec 11, 2025 1,425 1,431 1,408 1,408 -10 -0.71% 5,700
Dec 10, 2025 1,431 1,431 1,418 1,418 -8 -0.56% 1,100
Dec 9, 2025 1,407 1,430 1,407 1,426 +11 +0.78% 7,600
Dec 8, 2025 1,405 1,415 1,405 1,415 +10 +0.71% 3,400
Dec 5, 2025 1,407 1,407 1,405 1,405 -2 -0.14% 2,900
Dec 4, 2025 1,411 1,418 1,407 1,407 -7 -0.50% 3,600
Dec 3, 2025 1,430 1,430 1,414 1,414 -16 -1.12% 6,000
Dec 2, 2025 1,445 1,450 1,430 1,430 -15 -1.04% 4,900
Dec 1, 2025 1,464 1,464 1,436 1,445 -20 -1.37% 12,700
Nov 28, 2025 1,505 1,505 1,465 1,465 -43 -2.85% 33,300
Nov 27, 2025 1,472 1,539 1,456 1,508 -162 -9.70% 61,900
Nov 26, 2025 1,648 1,674 1,647 1,670 +21 +1.27% 19,900
Nov 25, 2025 1,592 1,695 1,586 1,649 +57 +3.58% 46,600
Nov 21, 2025 1,590 1,592 1,580 1,592 0 0.00% 7,800
Nov 20, 2025 1,581 1,593 1,581 1,592 -3 -0.19% 4,900
Nov 19, 2025 1,580 1,600 1,578 1,595 +14 +0.89% 4,500
Nov 18, 2025 1,582 1,593 1,578 1,581 +3 +0.19% 8,800
Nov 17, 2025 1,563 1,579 1,563 1,578 +15 +0.96% 5,600
Nov 14, 2025 1,575 1,577 1,559 1,563 -8 -0.51% 7,000