KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Jan 20, 2026

1,910 JPY

52 Week Low May 20, 2025

1,261 JPY

Yearly High Jan 20, 2026

1,910 JPY

Yearly Low Jan 5, 2026

1,428 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,452	1,452	1,452	1,452	-14	-0.95%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,470	1,470	1,457	1,466	-5	-0.34%	1,700
Apr 27, 2026	1,479	1,479	1,471	1,471	-15	-1.01%	1,900
Apr 24, 2026	1,491	1,491	1,473	1,486	-5	-0.34%	2,200
Apr 23, 2026	1,487	1,491	1,476	1,491	+15	+1.02%	500
Apr 22, 2026	1,479	1,479	1,475	1,476	-10	-0.67%	800
Apr 21, 2026	1,483	1,491	1,477	1,486	-5	-0.34%	1,400
Apr 20, 2026	1,488	1,491	1,470	1,491	+6	+0.40%	5,000
Apr 17, 2026	1,481	1,489	1,481	1,485	-2	-0.13%	1,000
Apr 16, 2026	1,486	1,488	1,480	1,487	+4	+0.27%	2,100
Apr 15, 2026	1,503	1,503	1,479	1,483	-4	-0.27%	3,300
Apr 14, 2026	1,496	1,500	1,483	1,487	+7	+0.47%	2,100
Apr 13, 2026	1,500	1,501	1,480	1,480	-41	-2.70%	3,400
Apr 10, 2026	1,516	1,521	1,495	1,521	+5	+0.33%	8,600
Apr 9, 2026	1,511	1,516	1,505	1,516	+18	+1.20%	3,500
Apr 8, 2026	1,503	1,512	1,498	1,498	+3	+0.20%	5,400
Apr 7, 2026	1,498	1,499	1,485	1,495	+22	+1.49%	900
Apr 6, 2026	1,482	1,488	1,473	1,473	-9	-0.61%	400
Apr 3, 2026	1,498	1,500	1,482	1,482	+14	+0.95%	600
Apr 2, 2026	1,500	1,501	1,468	1,468	-23	-1.54%	3,100
Apr 1, 2026	1,472	1,494	1,468	1,491	+34	+2.33%	2,000