About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

4361
TSE Standard
KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.
1,293
JPY
+3
(+0.23%)
Dec 24, 9:57 am JST
8.21
USD
Dec 23, 7:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 4, 2024
1,719 JPY
52 Week Low Dec 27, 2023
1,205 JPY
Yearly High Jul 4, 2024
1,719 JPY
Yearly Low Aug 5, 2024
1,233 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 1,293 1,299 1,289 1,293 +3 +0.23% 4,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,290 -1.90% 1,291 21,000
Dec 13, 2024 1,315 -4.08% 1,345 22,300 0 29,200
Dec 6, 2024 1,371 -1.72% 1,360 16,400 0 21,900
Nov 29, 2024 1,395 -10.46% 1,514 74,100 0 19,700
Nov 22, 2024 1,558 -1.08% 1,564 26,900 0 23,600
Nov 15, 2024 1,575 -3.49% 1,603 27,600 0 29,700
Nov 8, 2024 1,632 -0.97% 1,640 19,500 0 32,300
Nov 1, 2024 1,648 +3.97% 1,653 20,000 0 31,700
Oct 25, 2024 1,585 -2.88% 1,605 15,700 0 37,800
Oct 18, 2024 1,632 +3.68% 1,603 26,100 0 35,700
Oct 11, 2024 1,574 +1.75% 1,558 21,700 0 35,100
Oct 4, 2024 1,547 +0.52% 1,514 10,700 0 32,600
Sep 27, 2024 1,539 0.00% 1,540 7,300 0 31,600
Sep 20, 2024 1,539 +2.94% 1,518 7,900 0 31,500
Sep 13, 2024 1,495 +3.96% 1,433 9,600 0 30,500
Sep 6, 2024 1,438 -7.11% 1,484 6,500 0 30,600
Aug 30, 2024 1,548 +6.76% 1,502 18,700 0 30,600
Aug 23, 2024 1,450 -0.68% 1,445 6,600 0 28,500
Aug 16, 2024 1,460 +10.86% 1,410 8,600 0 30,600
Aug 9, 2024 1,317 -6.00% 1,272 29,300 0 31,400