Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 1,293 | 1,299 | 1,289 | 1,293 | +3 | +0.23% | 4,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,290 | -1.90% | 1,291 | 21,000 | ー | ー | ー |
Dec 13, 2024 | 1,315 | -4.08% | 1,345 | 22,300 | 0 | 29,200 | ー |
Dec 6, 2024 | 1,371 | -1.72% | 1,360 | 16,400 | 0 | 21,900 | ー |
Nov 29, 2024 | 1,395 | -10.46% | 1,514 | 74,100 | 0 | 19,700 | ー |
Nov 22, 2024 | 1,558 | -1.08% | 1,564 | 26,900 | 0 | 23,600 | ー |
Nov 15, 2024 | 1,575 | -3.49% | 1,603 | 27,600 | 0 | 29,700 | ー |
Nov 8, 2024 | 1,632 | -0.97% | 1,640 | 19,500 | 0 | 32,300 | ー |
Nov 1, 2024 | 1,648 | +3.97% | 1,653 | 20,000 | 0 | 31,700 | ー |
Oct 25, 2024 | 1,585 | -2.88% | 1,605 | 15,700 | 0 | 37,800 | ー |
Oct 18, 2024 | 1,632 | +3.68% | 1,603 | 26,100 | 0 | 35,700 | ー |
Oct 11, 2024 | 1,574 | +1.75% | 1,558 | 21,700 | 0 | 35,100 | ー |
Oct 4, 2024 | 1,547 | +0.52% | 1,514 | 10,700 | 0 | 32,600 | ー |
Sep 27, 2024 | 1,539 | 0.00% | 1,540 | 7,300 | 0 | 31,600 | ー |
Sep 20, 2024 | 1,539 | +2.94% | 1,518 | 7,900 | 0 | 31,500 | ー |
Sep 13, 2024 | 1,495 | +3.96% | 1,433 | 9,600 | 0 | 30,500 | ー |
Sep 6, 2024 | 1,438 | -7.11% | 1,484 | 6,500 | 0 | 30,600 | ー |
Aug 30, 2024 | 1,548 | +6.76% | 1,502 | 18,700 | 0 | 30,600 | ー |
Aug 23, 2024 | 1,450 | -0.68% | 1,445 | 6,600 | 0 | 28,500 | ー |
Aug 16, 2024 | 1,460 | +10.86% | 1,410 | 8,600 | 0 | 30,600 | ー |
Aug 9, 2024 | 1,317 | -6.00% | 1,272 | 29,300 | 0 | 31,400 | ー |