KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Jan 20, 2026

1,910 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Jan 20, 2026

1,910 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,560	1,605	1,505	1,505	-100	-6.23%	38,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,605	+8.81%	1,761	398,600	0	76,200	ー
Jan 16, 2026	1,475	+0.34%	1,475	21,400	0	42,500	ー
Jan 9, 2026	1,470	+2.94%	1,455	20,000	0	44,400	ー
Dec 30, 2025	1,428	+0.92%	1,423	4,300	ー	ー	ー
Dec 26, 2025	1,415	-3.21%	1,421	36,100	0	42,000	ー
Dec 19, 2025	1,462	+2.31%	1,442	25,000	0	35,300	ー
Dec 12, 2025	1,429	+1.71%	1,417	27,100	0	37,500	ー
Dec 5, 2025	1,405	-4.10%	1,434	30,100	0	30,000	ー
Nov 28, 2025	1,465	-7.98%	1,551	161,700	0	26,400	ー
Nov 21, 2025	1,592	+1.86%	1,584	31,600	0	24,400	ー
Nov 14, 2025	1,563	-2.01%	1,576	29,900	0	34,500	ー
Nov 7, 2025	1,595	-0.93%	1,597	18,900	0	35,800	ー
Oct 31, 2025	1,610	+0.12%	1,611	39,300	0	38,700	ー
Oct 24, 2025	1,608	+3.01%	1,595	15,500	0	42,100	ー
Oct 17, 2025	1,561	+0.71%	1,567	20,600	0	41,500	ー
Oct 10, 2025	1,550	-1.84%	1,566	10,000	0	40,900	ー
Oct 3, 2025	1,579	+2.27%	1,572	9,300	0	42,000	ー
Sep 26, 2025	1,544	+1.85%	1,541	4,800	0	40,900	ー
Sep 19, 2025	1,516	-0.85%	1,523	6,500	0	39,000	ー
Sep 12, 2025	1,529	+1.19%	1,521	2,800	0	36,600	ー