KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Nov 25, 2025

1,695 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High Nov 25, 2025

1,695 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,464	1,464	1,405	1,405	-60	-4.10%	30,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,465	-7.98%	1,551	161,700	0	26,400	ー
Nov 21, 2025	1,592	+1.86%	1,584	31,600	0	24,400	ー
Nov 14, 2025	1,563	-2.01%	1,576	29,900	0	34,500	ー
Nov 7, 2025	1,595	-0.93%	1,597	18,900	0	35,800	ー
Oct 31, 2025	1,610	+0.12%	1,611	39,300	0	38,700	ー
Oct 24, 2025	1,608	+3.01%	1,595	15,500	0	42,100	ー
Oct 17, 2025	1,561	+0.71%	1,567	20,600	0	41,500	ー
Oct 10, 2025	1,550	-1.84%	1,566	10,000	0	40,900	ー
Oct 3, 2025	1,579	+2.27%	1,572	9,300	0	42,000	ー
Sep 26, 2025	1,544	+1.85%	1,541	4,800	0	40,900	ー
Sep 19, 2025	1,516	-0.85%	1,523	6,500	0	39,000	ー
Sep 12, 2025	1,529	+1.19%	1,521	2,800	0	36,600	ー
Sep 5, 2025	1,511	-1.18%	1,510	12,800	0	35,900	ー
Aug 29, 2025	1,529	+5.67%	1,504	15,700	0	32,600	ー
Aug 22, 2025	1,447	0.00%	1,444	3,700	0	33,000	ー
Aug 15, 2025	1,447	+0.91%	1,434	7,900	0	31,100	ー
Aug 8, 2025	1,434	+0.49%	1,429	6,900	0	30,600	ー
Aug 1, 2025	1,427	+3.63%	1,419	16,200	0	31,400	ー
Jul 25, 2025	1,377	+2.30%	1,365	5,800	0	28,200	ー
Jul 18, 2025	1,346	-0.96%	1,373	23,300	0	27,600	ー