KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Jan 20, 2026

1,910 JPY

52 Week Low May 20, 2025

1,261 JPY

Yearly High Jan 20, 2026

1,910 JPY

Yearly Low Jan 5, 2026

1,428 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,479	1,479	1,452	1,452	-34	-2.29%	4,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,486	+0.07%	1,482	9,900	0	84,000	ー
Apr 17, 2026	1,485	-2.37%	1,489	11,900	0	84,200	ー
Apr 10, 2026	1,521	+2.63%	1,510	18,800	0	82,900	ー
Apr 3, 2026	1,482	-1.53%	1,479	10,200	0	76,500	ー
Mar 27, 2026	1,505	+0.40%	1,486	7,400	0	77,400	ー
Mar 19, 2026	1,499	-1.64%	1,514	6,900	0	79,700	ー
Mar 13, 2026	1,524	+0.26%	1,525	12,100	0	78,800	ー
Mar 6, 2026	1,520	-6.75%	1,564	18,600	0	79,800	ー
Feb 27, 2026	1,630	+1.12%	1,612	12,800	0	79,900	ー
Feb 20, 2026	1,612	+0.81%	1,634	51,900	0	77,600	ー
Feb 13, 2026	1,599	+3.16%	1,611	71,000	0	80,600	ー
Feb 6, 2026	1,550	+3.26%	1,527	33,000	0	75,900	ー
Jan 30, 2026	1,501	-6.48%	1,547	34,400	0	74,500	ー
Jan 23, 2026	1,605	+8.81%	1,761	398,600	0	76,200	ー
Jan 16, 2026	1,475	+0.34%	1,475	21,400	0	42,500	ー
Jan 9, 2026	1,470	+2.94%	1,455	20,000	0	44,400	ー
Dec 30, 2025	1,428	+0.92%	1,423	4,300	ー	ー	ー
Dec 26, 2025	1,415	-3.21%	1,421	36,100	0	42,000	ー
Dec 19, 2025	1,462	+2.31%	1,442	25,000	0	35,300	ー
Dec 12, 2025	1,429	+1.71%	1,417	27,100	0	37,500	ー