Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,273 | 1,273 | 1,273 | 1,273 | -2 | -0.16% | 600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,275 | -0.93% | 1,276 | 1,400 | 0 | 16,900 | ー |
May 2, 2025 | 1,287 | +2.47% | 1,322 | 31,700 | 0 | 17,100 | ー |
Apr 25, 2025 | 1,256 | +8.28% | 1,251 | 43,300 | 0 | 17,200 | ー |
Apr 18, 2025 | 1,160 | +0.43% | 1,157 | 5,000 | 0 | 17,300 | ー |
Apr 11, 2025 | 1,155 | -2.20% | 1,087 | 29,100 | 0 | 18,800 | ー |
Apr 4, 2025 | 1,181 | -11.47% | 1,300 | 149,400 | 0 | 24,200 | ー |
Mar 28, 2025 | 1,334 | +1.44% | 1,331 | 4,400 | 0 | 21,400 | ー |
Mar 21, 2025 | 1,315 | -0.08% | 1,307 | 6,800 | 0 | 21,200 | ー |
Mar 14, 2025 | 1,316 | -0.30% | 1,306 | 1,600 | 0 | 21,500 | ー |
Mar 7, 2025 | 1,320 | 0.00% | 1,320 | 1,700 | 0 | 21,400 | ー |
Feb 28, 2025 | 1,320 | -0.08% | 1,318 | 1,600 | 0 | 21,600 | ー |
Feb 21, 2025 | 1,321 | +0.46% | 1,326 | 8,300 | 0 | 22,000 | ー |
Feb 14, 2025 | 1,315 | -0.08% | 1,317 | 2,300 | 0 | 22,900 | ー |
Feb 7, 2025 | 1,316 | +1.23% | 1,315 | 4,200 | 0 | 22,400 | ー |
Jan 31, 2025 | 1,300 | +0.78% | 1,299 | 5,800 | 0 | 22,700 | ー |
Jan 24, 2025 | 1,290 | +0.23% | 1,285 | 7,500 | 0 | 23,400 | ー |
Jan 17, 2025 | 1,287 | -4.67% | 1,321 | 16,900 | 0 | 23,900 | ー |
Jan 10, 2025 | 1,350 | +2.66% | 1,336 | 16,900 | 0 | 26,700 | ー |
Dec 30, 2024 | 1,315 | -0.08% | 1,316 | 1,100 | ー | ー | ー |
Dec 27, 2024 | 1,316 | +2.02% | 1,299 | 18,000 | 0 | 29,100 | ー |