KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Oct 30, 2024

1,690 JPY

52 Week Low Apr 7, 2025

1,001 JPY

Yearly High May 28, 2025

1,520 JPY

Yearly Low Apr 7, 2025

1,001 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,449	1,460	1,404	1,434	-16	-1.10%	11,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,393	1,450	1,316	1,450	+58	+4.17%	71,100
Jun, 2025	1,356	1,425	1,316	1,392	+46	+3.42%	24,600
May, 2025	1,296	1,520	1,261	1,346	+50	+3.86%	226,400
Apr, 2025	1,301	1,468	1,001	1,296	-4	-0.31%	228,300
Mar, 2025	1,327	1,338	1,298	1,300	-20	-1.52%	15,800
Feb, 2025	1,324	1,340	1,300	1,320	+20	+1.54%	16,400
Jan, 2025	1,317	1,362	1,270	1,300	-15	-1.14%	47,100
Dec, 2024	1,349	1,386	1,257	1,315	-80	-5.73%	78,800
Nov, 2024	1,647	1,676	1,395	1,395	-274	-16.42%	151,100
Oct, 2024	1,532	1,690	1,529	1,669	+131	+8.52%	84,800
Sep, 2024	1,542	1,552	1,354	1,538	-10	-0.65%	37,700
Aug, 2024	1,533	1,552	1,233	1,548	+15	+0.98%	73,700
Jul, 2024	1,471	1,719	1,440	1,533	+65	+4.43%	198,200
Jun, 2024	1,335	1,468	1,301	1,468	+119	+8.82%	20,700
May, 2024	1,404	1,447	1,327	1,349	-82	-5.73%	16,900
Apr, 2024	1,436	1,550	1,385	1,431	+4	+0.28%	85,200
Mar, 2024	1,345	1,438	1,306	1,427	+82	+6.10%	45,200
Feb, 2024	1,330	1,358	1,312	1,345	+23	+1.74%	34,200
Jan, 2024	1,293	1,342	1,263	1,322	+51	+4.01%	64,400
Dec, 2023	1,426	1,426	1,170	1,271	-159	-11.12%	159,800