Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,349 | 1,386 | 1,257 | 1,296 | -99 | -7.10% | 69,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,647 | 1,676 | 1,395 | 1,395 | -274 | -16.42% | 151,100 |
Oct, 2024 | 1,532 | 1,690 | 1,529 | 1,669 | +131 | +8.52% | 84,800 |
Sep, 2024 | 1,542 | 1,552 | 1,354 | 1,538 | -10 | -0.65% | 37,700 |
Aug, 2024 | 1,533 | 1,552 | 1,233 | 1,548 | +15 | +0.98% | 73,700 |
Jul, 2024 | 1,471 | 1,719 | 1,440 | 1,533 | +65 | +4.43% | 198,200 |
Jun, 2024 | 1,335 | 1,468 | 1,301 | 1,468 | +119 | +8.82% | 20,700 |
May, 2024 | 1,404 | 1,447 | 1,327 | 1,349 | -82 | -5.73% | 16,900 |
Apr, 2024 | 1,436 | 1,550 | 1,385 | 1,431 | +4 | +0.28% | 85,200 |
Mar, 2024 | 1,345 | 1,438 | 1,306 | 1,427 | +82 | +6.10% | 45,200 |
Feb, 2024 | 1,330 | 1,358 | 1,312 | 1,345 | +23 | +1.74% | 34,200 |
Jan, 2024 | 1,293 | 1,342 | 1,263 | 1,322 | +51 | +4.01% | 64,400 |
Dec, 2023 | 1,426 | 1,426 | 1,170 | 1,271 | -159 | -11.12% | 159,800 |
Nov, 2023 | 1,578 | 1,745 | 1,425 | 1,430 | -140 | -8.92% | 303,100 |
Oct, 2023 | 1,499 | 1,595 | 1,355 | 1,570 | +73 | +4.88% | 196,500 |
Sep, 2023 | 1,358 | 1,499 | 1,290 | 1,497 | +139 | +10.24% | 107,200 |
Aug, 2023 | 1,320 | 1,410 | 1,272 | 1,358 | +39 | +2.96% | 29,600 |
Jul, 2023 | 1,263 | 1,379 | 1,254 | 1,319 | +89 | +7.24% | 54,500 |
Jun, 2023 | 1,188 | 1,243 | 1,170 | 1,230 | +42 | +3.54% | 25,200 |
May, 2023 | 1,220 | 1,230 | 1,166 | 1,188 | -22 | -1.82% | 26,500 |
Apr, 2023 | 1,256 | 1,343 | 1,199 | 1,210 | -33 | -2.65% | 40,300 |