KAWAGUCHI CHEMICAL INDUSTRY CO.,LTD.(4361) Historical

52 Week High Jan 20, 2026

1,910 JPY

52 Week Low May 20, 2025

1,261 JPY

Yearly High Jan 20, 2026

1,910 JPY

Yearly Low Jan 5, 2026

1,428 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,472	1,521	1,452	1,452	-5	-0.34%	50,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,601	1,620	1,457	1,457	-173	-10.61%	49,500
Feb, 2026	1,509	1,686	1,501	1,630	+129	+8.59%	168,700
Jan, 2026	1,429	1,910	1,428	1,501	+73	+5.11%	474,400
Dec, 2025	1,464	1,474	1,404	1,428	-37	-2.53%	122,600
Nov, 2025	1,608	1,695	1,456	1,465	-145	-9.01%	242,100
Oct, 2025	1,573	1,628	1,537	1,610	+30	+1.90%	90,900
Sep, 2025	1,529	1,580	1,490	1,580	+51	+3.34%	30,700
Aug, 2025	1,449	1,549	1,404	1,529	+79	+5.45%	37,200
Jul, 2025	1,393	1,450	1,316	1,450	+58	+4.17%	71,100
Jun, 2025	1,356	1,425	1,316	1,392	+46	+3.42%	24,600
May, 2025	1,296	1,520	1,261	1,346	+50	+3.86%	226,400
Apr, 2025	1,301	1,468	1,001	1,296	-4	-0.31%	228,300
Mar, 2025	1,327	1,338	1,298	1,300	-20	-1.52%	15,800
Feb, 2025	1,324	1,340	1,300	1,320	+20	+1.54%	16,400
Jan, 2025	1,317	1,362	1,270	1,300	-15	-1.14%	47,100
Dec, 2024	1,349	1,386	1,257	1,315	-80	-5.73%	78,800
Nov, 2024	1,647	1,676	1,395	1,395	-274	-16.42%	151,100
Oct, 2024	1,532	1,690	1,529	1,669	+131	+8.52%	84,800
Sep, 2024	1,542	1,552	1,354	1,538	-10	-0.65%	37,700
Aug, 2024	1,533	1,552	1,233	1,548	+15	+0.98%	73,700