Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 518 | 779 | 470 | 548 | +30 | +5.79% | 4,357,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 595 | 896 | 501 | 518 | -71 | -12.05% | 3,209,900 |
2022 | 548 | 1,015 | 496 | 589 | +55 | +10.30% | 9,184,800 |
2021 | 983 | 1,053 | 517 | 534 | -449 | -45.68% | 3,751,800 |
2020 | 631 | 2,340 | 618 | 983 | +339 | +52.64% | 76,083,600 |
2019 | 445 | 699 | 422 | 644 | +191 | +42.16% | 3,233,500 |
2018 | 570 | 680 | 392 | 453 | -110 | -19.54% | 2,453,900 |
2017 | 441 | 638 | 405 | 563 | +122 | +27.66% | 4,691,700 |
2016 | 461 | 534 | 372 | 441 | -16 | -3.50% | 1,905,900 |
2015 | 496 | 630 | 377 | 457 | -46 | -9.15% | 5,687,700 |
2014 | 397 | 847 | 385 | 503 | +112 | +28.64% | 4,958,100 |
2013 | 402 | 495 | 384 | 391 | -12 | -2.98% | 393,700 |
2012 | 382 | 427 | 367 | 403 | +1 | +0.25% | 108,900 |
2011 | 424 | 560 | 338 | 402 | -17 | -4.06% | 204,400 |
2010 | 390 | 491 | 372 | 419 | +20 | +5.01% | 196,000 |
2009 | 420 | 484 | 335 | 399 | +14 | +3.64% | 193,800 |
2008 | 600 | 600 | 330 | 385 | -215 | -35.83% | 221,000 |
2007 | 540 | 826 | 528 | 600 | +55 | +10.09% | 466,000 |
2006 | 610 | 645 | 512 | 545 | -55 | -9.17% | 386,000 |
2005 | 585 | 630 | 520 | 600 | +10 | +1.69% | 742,000 |
2004 | 358 | 605 | 343 | 590 | +232 | +64.80% | 340,000 |