4360 MANAC Chemical Partners Co.,Ltd - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	610	669	486	614	+19	+3.19%	2,000,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	518	779	470	595	+77	+14.86%	4,476,000
2023	595	896	501	518	-71	-12.05%	3,209,900
2022	548	1,015	496	589	+55	+10.30%	9,184,800
2021	983	1,053	517	534	-449	-45.68%	3,751,800
2020	631	2,340	618	983	+339	+52.64%	76,083,600
2019	445	699	422	644	+191	+42.16%	3,233,500
2018	570	680	392	453	-110	-19.54%	2,453,900
2017	441	638	405	563	+122	+27.66%	4,691,700
2016	461	534	372	441	-16	-3.50%	1,905,900
2015	496	630	377	457	-46	-9.15%	5,687,700
2014	397	847	385	503	+112	+28.64%	4,958,100
2013	402	495	384	391	-12	-2.98%	393,700
2012	382	427	367	403	+1	+0.25%	108,900
2011	424	560	338	402	-17	-4.06%	204,400
2010	390	491	372	419	+20	+5.01%	196,000
2009	420	484	335	399	+14	+3.64%	193,800
2008	600	600	330	385	-215	-35.83%	221,000
2007	540	826	528	600	+55	+10.09%	466,000
2006	610	645	512	545	-55	-9.17%	386,000
2005	585	630	520	600	+10	+1.69%	742,000

MANAC Chemical Partners Co.,Ltd(4360) Historical

Latest Yearly Price

Yearly Price