About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANAC Chemical Partners Co.,Ltd(4360) Historical

4360
TSE Standard
MANAC Chemical Partners Co.,Ltd
548
JPY
+15
(+2.81%)
Dec 23, 3:23 pm JST
3.50
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
779 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jun 25, 2024
779 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 518 779 470 548 +30 +5.79% 4,357,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 595 896 501 518 -71 -12.05% 3,209,900
2022 548 1,015 496 589 +55 +10.30% 9,184,800
2021 983 1,053 517 534 -449 -45.68% 3,751,800
2020 631 2,340 618 983 +339 +52.64% 76,083,600
2019 445 699 422 644 +191 +42.16% 3,233,500
2018 570 680 392 453 -110 -19.54% 2,453,900
2017 441 638 405 563 +122 +27.66% 4,691,700
2016 461 534 372 441 -16 -3.50% 1,905,900
2015 496 630 377 457 -46 -9.15% 5,687,700
2014 397 847 385 503 +112 +28.64% 4,958,100
2013 402 495 384 391 -12 -2.98% 393,700
2012 382 427 367 403 +1 +0.25% 108,900
2011 424 560 338 402 -17 -4.06% 204,400
2010 390 491 372 419 +20 +5.01% 196,000
2009 420 484 335 399 +14 +3.64% 193,800
2008 600 600 330 385 -215 -35.83% 221,000
2007 540 826 528 600 +55 +10.09% 466,000
2006 610 645 512 545 -55 -9.17% 386,000
2005 585 630 520 600 +10 +1.69% 742,000
2004 358 605 343 590 +232 +64.80% 340,000