Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 643 | 659 | 596 | 614 | -24 | -3.76% | 58,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 575 | 650 | 561 | 638 | +64 | +11.15% | 219,200 |
| Oct, 2025 | 574 | 640 | 550 | 574 | +4 | +0.70% | 158,600 |
| Sep, 2025 | 580 | 605 | 568 | 570 | -12 | -2.06% | 86,000 |
| Aug, 2025 | 523 | 610 | 512 | 582 | +61 | +11.71% | 210,900 |
| Jul, 2025 | 506 | 522 | 492 | 521 | +14 | +2.76% | 93,300 |
| Jun, 2025 | 521 | 550 | 505 | 507 | -4 | -0.78% | 204,700 |
| May, 2025 | 505 | 530 | 486 | 511 | +5 | +0.99% | 246,000 |
| Apr, 2025 | 590 | 590 | 490 | 506 | -74 | -12.76% | 172,700 |
| Mar, 2025 | 593 | 603 | 563 | 580 | -12 | -2.03% | 123,400 |
| Feb, 2025 | 638 | 655 | 592 | 592 | -48 | -7.50% | 129,200 |
| Jan, 2025 | 610 | 669 | 588 | 640 | +45 | +7.56% | 298,100 |
| Dec, 2024 | 524 | 640 | 509 | 595 | +77 | +14.86% | 335,100 |
| Nov, 2024 | 516 | 555 | 493 | 518 | +2 | +0.39% | 132,600 |
| Oct, 2024 | 515 | 613 | 510 | 516 | +5 | +0.98% | 315,800 |
| Sep, 2024 | 549 | 560 | 495 | 511 | -37 | -6.75% | 93,800 |
| Aug, 2024 | 604 | 604 | 470 | 548 | -56 | -9.27% | 184,300 |
| Jul, 2024 | 688 | 696 | 585 | 604 | -83 | -12.08% | 372,100 |
| Jun, 2024 | 605 | 779 | 592 | 687 | +87 | +14.50% | 1,491,200 |
| May, 2024 | 573 | 600 | 532 | 600 | +28 | +4.90% | 126,500 |
| Apr, 2024 | 610 | 633 | 562 | 572 | -48 | -7.74% | 208,100 |