kabutan

MANAC Chemical Partners Co.,Ltd(4360) Historical

4360
TSE Standard
MANAC Chemical Partners Co.,Ltd
614
JPY
-6
(-0.97%)
Dec 5, 12:56 pm JST
3.95
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
619
Dec 5, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
669 JPY
52 Week Low May 21, 2025
486 JPY
Yearly High Jan 8, 2025
669 JPY
Yearly Low May 21, 2025
486 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 643 659 596 614 -24 -3.76% 58,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 575 650 561 638 +64 +11.15% 219,200
Oct, 2025 574 640 550 574 +4 +0.70% 158,600
Sep, 2025 580 605 568 570 -12 -2.06% 86,000
Aug, 2025 523 610 512 582 +61 +11.71% 210,900
Jul, 2025 506 522 492 521 +14 +2.76% 93,300
Jun, 2025 521 550 505 507 -4 -0.78% 204,700
May, 2025 505 530 486 511 +5 +0.99% 246,000
Apr, 2025 590 590 490 506 -74 -12.76% 172,700
Mar, 2025 593 603 563 580 -12 -2.03% 123,400
Feb, 2025 638 655 592 592 -48 -7.50% 129,200
Jan, 2025 610 669 588 640 +45 +7.56% 298,100
Dec, 2024 524 640 509 595 +77 +14.86% 335,100
Nov, 2024 516 555 493 518 +2 +0.39% 132,600
Oct, 2024 515 613 510 516 +5 +0.98% 315,800
Sep, 2024 549 560 495 511 -37 -6.75% 93,800
Aug, 2024 604 604 470 548 -56 -9.27% 184,300
Jul, 2024 688 696 585 604 -83 -12.08% 372,100
Jun, 2024 605 779 592 687 +87 +14.50% 1,491,200
May, 2024 573 600 532 600 +28 +4.90% 126,500
Apr, 2024 610 633 562 572 -48 -7.74% 208,100