Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 524 | 606 | 509 | 548 | +30 | +5.79% | 216,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 516 | 555 | 493 | 518 | +2 | +0.39% | 132,600 |
Oct, 2024 | 515 | 613 | 510 | 516 | +5 | +0.98% | 315,800 |
Sep, 2024 | 549 | 560 | 495 | 511 | -37 | -6.75% | 93,800 |
Aug, 2024 | 604 | 604 | 470 | 548 | -56 | -9.27% | 184,300 |
Jul, 2024 | 688 | 696 | 585 | 604 | -83 | -12.08% | 372,100 |
Jun, 2024 | 605 | 779 | 592 | 687 | +87 | +14.50% | 1,491,200 |
May, 2024 | 573 | 600 | 532 | 600 | +28 | +4.90% | 126,500 |
Apr, 2024 | 610 | 633 | 562 | 572 | -48 | -7.74% | 208,100 |
Mar, 2024 | 528 | 732 | 525 | 620 | +91 | +17.20% | 743,800 |
Feb, 2024 | 535 | 633 | 511 | 529 | -11 | -2.04% | 378,600 |
Jan, 2024 | 518 | 550 | 516 | 540 | +22 | +4.25% | 94,100 |
Dec, 2023 | 536 | 542 | 501 | 518 | -18 | -3.36% | 184,800 |
Nov, 2023 | 601 | 605 | 521 | 536 | -56 | -9.46% | 204,200 |
Oct, 2023 | 616 | 620 | 588 | 592 | -21 | -3.43% | 103,000 |
Sep, 2023 | 617 | 629 | 606 | 613 | -6 | -0.97% | 93,500 |
Aug, 2023 | 651 | 657 | 596 | 619 | -31 | -4.77% | 135,400 |
Jul, 2023 | 645 | 670 | 631 | 650 | +8 | +1.25% | 138,700 |
Jun, 2023 | 617 | 653 | 607 | 642 | +18 | +2.88% | 257,700 |
May, 2023 | 792 | 815 | 599 | 624 | -169 | -21.31% | 719,700 |
Apr, 2023 | 810 | 845 | 763 | 793 | -10 | -1.25% | 200,100 |