MANAC Chemical Partners Co.,Ltd(4360) Historical

52 Week High Feb 12, 2026

1,029 JPY

52 Week Low May 21, 2025

486 JPY

Yearly High Feb 12, 2026

1,029 JPY

Yearly Low May 21, 2025

486 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	986	1,035	971	1,002	+91	+9.99%	247,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	911	-0.55%	961	372,400	ー	ー	ー
Feb 6, 2026	916	+9.05%	886	293,300	0	123,800	ー
Jan 30, 2026	840	0.00%	816	147,100	200	124,200	621.00
Jan 23, 2026	840	+13.51%	827	510,800	100	141,300	1,413.00
Jan 16, 2026	740	+6.02%	730	68,400	0	92,600	ー
Jan 9, 2026	698	+2.65%	714	128,600	0	84,700	ー
Dec 30, 2025	680	+3.03%	677	38,200	ー	ー	ー
Dec 26, 2025	660	+2.64%	659	58,100	0	78,400	ー
Dec 19, 2025	643	+4.55%	634	57,500	0	76,600	ー
Dec 12, 2025	615	+0.33%	611	46,600	0	83,100	ー
Dec 5, 2025	613	-3.92%	620	59,700	0	82,100	ー
Nov 28, 2025	638	+3.40%	624	45,500	0	87,800	ー
Nov 21, 2025	617	+2.49%	627	119,700	0	91,500	ー
Nov 14, 2025	602	+4.88%	597	36,600	0	64,200	ー
Nov 7, 2025	574	0.00%	574	17,400	0	57,600	ー
Oct 31, 2025	574	-5.12%	598	54,300	0	56,300	ー
Oct 24, 2025	605	+6.33%	589	45,500	0	63,000	ー
Oct 17, 2025	569	-0.18%	562	22,300	0	57,200	ー
Oct 10, 2025	570	+1.42%	570	18,500	0	58,900	ー
Oct 3, 2025	562	-3.44%	568	28,100	0	58,800	ー