Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 533 | 548 | 530 | 548 | +15 | +2.81% | 10,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 533 | -7.14% | 546 | 43,700 | ー | ー | ー |
Dec 13, 2024 | 574 | -2.05% | 589 | 46,300 | 0 | 42,800 | ー |
Dec 6, 2024 | 586 | +13.13% | 564 | 106,500 | 0 | 42,100 | ー |
Nov 29, 2024 | 518 | +2.57% | 527 | 48,900 | 0 | 49,500 | ー |
Nov 22, 2024 | 505 | +0.20% | 507 | 10,400 | 0 | 54,100 | ー |
Nov 15, 2024 | 504 | -3.26% | 505 | 43,200 | 0 | 55,600 | ー |
Nov 8, 2024 | 521 | -0.95% | 525 | 25,500 | 0 | 66,900 | ー |
Nov 1, 2024 | 526 | +1.54% | 516 | 17,800 | 0 | 65,100 | ー |
Oct 25, 2024 | 518 | -4.43% | 535 | 48,100 | 0 | 66,300 | ー |
Oct 18, 2024 | 542 | +6.07% | 569 | 236,300 | 0 | 65,100 | ー |
Oct 11, 2024 | 511 | -1.35% | 517 | 9,000 | 0 | 42,600 | ー |
Oct 4, 2024 | 518 | +0.39% | 517 | 13,700 | 0 | 43,200 | ー |
Sep 27, 2024 | 516 | -2.64% | 526 | 16,300 | 0 | 42,600 | ー |
Sep 20, 2024 | 530 | +2.51% | 518 | 18,300 | 0 | 46,000 | ー |
Sep 13, 2024 | 517 | +0.58% | 513 | 25,500 | 0 | 45,500 | ー |
Sep 6, 2024 | 514 | -6.20% | 534 | 29,200 | 0 | 51,200 | ー |
Aug 30, 2024 | 548 | +2.43% | 540 | 22,200 | 0 | 54,800 | ー |
Aug 23, 2024 | 535 | -2.01% | 535 | 36,800 | 0 | 58,500 | ー |
Aug 16, 2024 | 546 | -0.73% | 535 | 18,100 | 0 | 66,400 | ー |
Aug 9, 2024 | 550 | -0.54% | 523 | 64,900 | 0 | 69,000 | ー |