Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 643 | 659 | 596 | 611 | -27 | -4.23% | 58,200 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 638 | +3.40% | 624 | 45,500 | 0 | 87,800 | ー |
| Nov 21, 2025 | 617 | +2.49% | 627 | 119,700 | 0 | 91,500 | ー |
| Nov 14, 2025 | 602 | +4.88% | 597 | 36,600 | 0 | 64,200 | ー |
| Nov 7, 2025 | 574 | 0.00% | 574 | 17,400 | 0 | 57,600 | ー |
| Oct 31, 2025 | 574 | -5.12% | 598 | 54,300 | 0 | 56,300 | ー |
| Oct 24, 2025 | 605 | +6.33% | 589 | 45,500 | 0 | 63,000 | ー |
| Oct 17, 2025 | 569 | -0.18% | 562 | 22,300 | 0 | 57,200 | ー |
| Oct 10, 2025 | 570 | +1.42% | 570 | 18,500 | 0 | 58,900 | ー |
| Oct 3, 2025 | 562 | -3.44% | 568 | 28,100 | 0 | 58,800 | ー |
| Sep 26, 2025 | 582 | -0.51% | 589 | 21,300 | 0 | 57,600 | ー |
| Sep 19, 2025 | 585 | +1.92% | 581 | 16,900 | 0 | 57,700 | ー |
| Sep 12, 2025 | 574 | 0.00% | 579 | 17,100 | 0 | 59,100 | ー |
| Sep 5, 2025 | 574 | -1.37% | 580 | 20,600 | 0 | 60,500 | ー |
| Aug 29, 2025 | 582 | -0.68% | 581 | 29,700 | 0 | 63,000 | ー |
| Aug 22, 2025 | 586 | -0.34% | 592 | 35,600 | 0 | 62,200 | ー |
| Aug 15, 2025 | 588 | +11.36% | 591 | 117,600 | 0 | 60,400 | ー |
| Aug 8, 2025 | 528 | +1.93% | 528 | 20,700 | 2,100 | 51,700 | 24.62 |
| Aug 1, 2025 | 518 | +0.39% | 517 | 21,500 | 0 | 47,600 | ー |
| Jul 25, 2025 | 516 | +1.38% | 514 | 19,300 | 0 | 50,900 | ー |
| Jul 18, 2025 | 509 | +0.99% | 503 | 19,300 | 0 | 49,100 | ー |