kabutan

MANAC Chemical Partners Co.,Ltd(4360) Historical

4360
TSE Standard
MANAC Chemical Partners Co.,Ltd
611
JPY
-9
(-1.45%)
Dec 5, 12:30 pm JST
3.94
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
619
Dec 5, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
669 JPY
52 Week Low May 21, 2025
486 JPY
Yearly High Jan 8, 2025
669 JPY
Yearly Low May 21, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 643 659 596 611 -27 -4.23% 58,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 638 +3.40% 624 45,500 0 87,800
Nov 21, 2025 617 +2.49% 627 119,700 0 91,500
Nov 14, 2025 602 +4.88% 597 36,600 0 64,200
Nov 7, 2025 574 0.00% 574 17,400 0 57,600
Oct 31, 2025 574 -5.12% 598 54,300 0 56,300
Oct 24, 2025 605 +6.33% 589 45,500 0 63,000
Oct 17, 2025 569 -0.18% 562 22,300 0 57,200
Oct 10, 2025 570 +1.42% 570 18,500 0 58,900
Oct 3, 2025 562 -3.44% 568 28,100 0 58,800
Sep 26, 2025 582 -0.51% 589 21,300 0 57,600
Sep 19, 2025 585 +1.92% 581 16,900 0 57,700
Sep 12, 2025 574 0.00% 579 17,100 0 59,100
Sep 5, 2025 574 -1.37% 580 20,600 0 60,500
Aug 29, 2025 582 -0.68% 581 29,700 0 63,000
Aug 22, 2025 586 -0.34% 592 35,600 0 62,200
Aug 15, 2025 588 +11.36% 591 117,600 0 60,400
Aug 8, 2025 528 +1.93% 528 20,700 2,100 51,700 24.62
Aug 1, 2025 518 +0.39% 517 21,500 0 47,600
Jul 25, 2025 516 +1.38% 514 19,300 0 50,900
Jul 18, 2025 509 +0.99% 503 19,300 0 49,100