Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 533 | 548 | 530 | 548 | +15 | +2.81% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 575 | 576 | 523 | 533 | -41 | -7.14% | 43,700 |
Dec 13, 2024 | 604 | 604 | 572 | 574 | -12 | -2.05% | 46,300 |
Dec 6, 2024 | 524 | 606 | 509 | 586 | +68 | +13.13% | 106,500 |
Nov 29, 2024 | 509 | 555 | 508 | 518 | +13 | +2.57% | 48,900 |
Nov 22, 2024 | 502 | 517 | 499 | 505 | +1 | +0.20% | 10,400 |
Nov 15, 2024 | 520 | 527 | 493 | 504 | -17 | -3.26% | 43,200 |
Nov 8, 2024 | 519 | 541 | 514 | 521 | -5 | -0.95% | 25,500 |
Nov 1, 2024 | 516 | 530 | 512 | 526 | +8 | +1.54% | 17,800 |
Oct 25, 2024 | 538 | 563 | 517 | 518 | -24 | -4.43% | 48,100 |
Oct 18, 2024 | 516 | 613 | 510 | 542 | +31 | +6.07% | 236,300 |
Oct 11, 2024 | 518 | 520 | 511 | 511 | -7 | -1.35% | 9,000 |
Oct 4, 2024 | 510 | 527 | 508 | 518 | +2 | +0.39% | 13,700 |
Sep 27, 2024 | 530 | 537 | 515 | 516 | -14 | -2.64% | 16,300 |
Sep 20, 2024 | 533 | 538 | 506 | 530 | +13 | +2.51% | 18,300 |
Sep 13, 2024 | 500 | 540 | 495 | 517 | +3 | +0.58% | 25,500 |
Sep 6, 2024 | 549 | 560 | 512 | 514 | -34 | -6.20% | 29,200 |
Aug 30, 2024 | 535 | 567 | 529 | 548 | +13 | +2.43% | 22,200 |
Aug 23, 2024 | 543 | 550 | 529 | 535 | -11 | -2.01% | 36,800 |
Aug 16, 2024 | 530 | 550 | 527 | 546 | -4 | -0.73% | 18,100 |
Aug 9, 2024 | 521 | 558 | 470 | 550 | -3 | -0.54% | 64,900 |