kabutan

MANAC Chemical Partners Co.,Ltd(4360) Historical

4360
TSE Standard
MANAC Chemical Partners Co.,Ltd
1,002
JPY
+91
(+9.99%)
Feb 16, 3:30 pm JST
6.54
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
1,001
Feb 16, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,029 JPY
52 Week Low May 21, 2025
486 JPY
Yearly High Feb 12, 2026
1,029 JPY
Yearly Low May 21, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 986 1,035 971 1,002 +91 +9.99% 247,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 976 1,029 910 911 -5 -0.55% 372,400
Feb 6, 2026 840 957 810 916 +76 +9.05% 293,300
Jan 30, 2026 837 851 784 840 0 0.00% 147,100
Jan 23, 2026 740 940 736 840 +100 +13.51% 510,800
Jan 16, 2026 709 753 698 740 +42 +6.02% 68,400
Jan 9, 2026 681 744 681 698 +18 +2.65% 128,600
Dec 30, 2025 668 698 662 680 +20 +3.03% 38,200
Dec 26, 2025 651 676 641 660 +17 +2.64% 58,100
Dec 19, 2025 616 660 613 643 +28 +4.55% 57,500
Dec 12, 2025 615 622 600 615 +2 +0.33% 46,600
Dec 5, 2025 643 659 596 613 -25 -3.92% 59,700
Nov 28, 2025 640 640 610 638 +21 +3.40% 45,500
Nov 21, 2025 642 650 596 617 +15 +2.49% 119,700
Nov 14, 2025 578 617 571 602 +28 +4.88% 36,600
Nov 7, 2025 575 591 561 574 0 0.00% 17,400
Oct 31, 2025 606 640 559 574 -31 -5.12% 54,300
Oct 24, 2025 575 621 570 605 +36 +6.33% 45,500
Oct 17, 2025 556 579 552 569 -1 -0.18% 22,300
Oct 10, 2025 570 580 562 570 +8 +1.42% 18,500
Oct 3, 2025 578 597 550 562 -20 -3.44% 28,100