Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 986 | 1,035 | 971 | 1,002 | +91 | +9.99% | 247,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 976 | 1,029 | 910 | 911 | -5 | -0.55% | 372,400 |
| Feb 6, 2026 | 840 | 957 | 810 | 916 | +76 | +9.05% | 293,300 |
| Jan 30, 2026 | 837 | 851 | 784 | 840 | 0 | 0.00% | 147,100 |
| Jan 23, 2026 | 740 | 940 | 736 | 840 | +100 | +13.51% | 510,800 |
| Jan 16, 2026 | 709 | 753 | 698 | 740 | +42 | +6.02% | 68,400 |
| Jan 9, 2026 | 681 | 744 | 681 | 698 | +18 | +2.65% | 128,600 |
| Dec 30, 2025 | 668 | 698 | 662 | 680 | +20 | +3.03% | 38,200 |
| Dec 26, 2025 | 651 | 676 | 641 | 660 | +17 | +2.64% | 58,100 |
| Dec 19, 2025 | 616 | 660 | 613 | 643 | +28 | +4.55% | 57,500 |
| Dec 12, 2025 | 615 | 622 | 600 | 615 | +2 | +0.33% | 46,600 |
| Dec 5, 2025 | 643 | 659 | 596 | 613 | -25 | -3.92% | 59,700 |
| Nov 28, 2025 | 640 | 640 | 610 | 638 | +21 | +3.40% | 45,500 |
| Nov 21, 2025 | 642 | 650 | 596 | 617 | +15 | +2.49% | 119,700 |
| Nov 14, 2025 | 578 | 617 | 571 | 602 | +28 | +4.88% | 36,600 |
| Nov 7, 2025 | 575 | 591 | 561 | 574 | 0 | 0.00% | 17,400 |
| Oct 31, 2025 | 606 | 640 | 559 | 574 | -31 | -5.12% | 54,300 |
| Oct 24, 2025 | 575 | 621 | 570 | 605 | +36 | +6.33% | 45,500 |
| Oct 17, 2025 | 556 | 579 | 552 | 569 | -1 | -0.18% | 22,300 |
| Oct 10, 2025 | 570 | 580 | 562 | 570 | +8 | +1.42% | 18,500 |
| Oct 3, 2025 | 578 | 597 | 550 | 562 | -20 | -3.44% | 28,100 |