Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 643 | 659 | 596 | 614 | -24 | -3.76% | 58,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 640 | 640 | 610 | 638 | +21 | +3.40% | 45,500 |
| Nov 21, 2025 | 642 | 650 | 596 | 617 | +15 | +2.49% | 119,700 |
| Nov 14, 2025 | 578 | 617 | 571 | 602 | +28 | +4.88% | 36,600 |
| Nov 7, 2025 | 575 | 591 | 561 | 574 | 0 | 0.00% | 17,400 |
| Oct 31, 2025 | 606 | 640 | 559 | 574 | -31 | -5.12% | 54,300 |
| Oct 24, 2025 | 575 | 621 | 570 | 605 | +36 | +6.33% | 45,500 |
| Oct 17, 2025 | 556 | 579 | 552 | 569 | -1 | -0.18% | 22,300 |
| Oct 10, 2025 | 570 | 580 | 562 | 570 | +8 | +1.42% | 18,500 |
| Oct 3, 2025 | 578 | 597 | 550 | 562 | -20 | -3.44% | 28,100 |
| Sep 26, 2025 | 589 | 605 | 582 | 582 | -3 | -0.51% | 21,300 |
| Sep 19, 2025 | 579 | 590 | 571 | 585 | +11 | +1.92% | 16,900 |
| Sep 12, 2025 | 575 | 590 | 571 | 574 | 0 | 0.00% | 17,100 |
| Sep 5, 2025 | 580 | 590 | 572 | 574 | -8 | -1.37% | 20,600 |
| Aug 29, 2025 | 595 | 595 | 575 | 582 | -4 | -0.68% | 29,700 |
| Aug 22, 2025 | 590 | 599 | 586 | 586 | -2 | -0.34% | 35,600 |
| Aug 15, 2025 | 610 | 610 | 577 | 588 | +60 | +11.36% | 117,600 |
| Aug 8, 2025 | 514 | 541 | 512 | 528 | +10 | +1.93% | 20,700 |
| Aug 1, 2025 | 516 | 525 | 512 | 518 | +2 | +0.39% | 21,500 |
| Jul 25, 2025 | 509 | 522 | 502 | 516 | +7 | +1.38% | 19,300 |
| Jul 18, 2025 | 508 | 510 | 500 | 509 | +5 | +0.99% | 19,300 |