About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANAC Chemical Partners Co.,Ltd(4360) Historical

4360
TSE Standard
MANAC Chemical Partners Co.,Ltd
548
JPY
+15
(+2.81%)
Dec 23, 3:23 pm JST
3.50
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
779 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jun 25, 2024
779 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 533 548 530 548 +15 +2.81% 10,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 575 576 523 533 -41 -7.14% 43,700
Dec 13, 2024 604 604 572 574 -12 -2.05% 46,300
Dec 6, 2024 524 606 509 586 +68 +13.13% 106,500
Nov 29, 2024 509 555 508 518 +13 +2.57% 48,900
Nov 22, 2024 502 517 499 505 +1 +0.20% 10,400
Nov 15, 2024 520 527 493 504 -17 -3.26% 43,200
Nov 8, 2024 519 541 514 521 -5 -0.95% 25,500
Nov 1, 2024 516 530 512 526 +8 +1.54% 17,800
Oct 25, 2024 538 563 517 518 -24 -4.43% 48,100
Oct 18, 2024 516 613 510 542 +31 +6.07% 236,300
Oct 11, 2024 518 520 511 511 -7 -1.35% 9,000
Oct 4, 2024 510 527 508 518 +2 +0.39% 13,700
Sep 27, 2024 530 537 515 516 -14 -2.64% 16,300
Sep 20, 2024 533 538 506 530 +13 +2.51% 18,300
Sep 13, 2024 500 540 495 517 +3 +0.58% 25,500
Sep 6, 2024 549 560 512 514 -34 -6.20% 29,200
Aug 30, 2024 535 567 529 548 +13 +2.43% 22,200
Aug 23, 2024 543 550 529 535 -11 -2.01% 36,800
Aug 16, 2024 530 550 527 546 -4 -0.73% 18,100
Aug 9, 2024 521 558 470 550 -3 -0.54% 64,900