kabutan

MANAC Chemical Partners Co.,Ltd(4360) Historical

4360
TSE Standard
MANAC Chemical Partners Co.,Ltd
614
JPY
-6
(-0.97%)
Dec 5, 12:56 pm JST
3.95
USD
Dec 4, 10:56 pm EST
Result
PTS
outside of trading hours
619
Dec 5, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
669 JPY
52 Week Low May 21, 2025
486 JPY
Yearly High Jan 8, 2025
669 JPY
Yearly Low May 21, 2025
486 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 643 659 596 614 -24 -3.76% 58,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 640 640 610 638 +21 +3.40% 45,500
Nov 21, 2025 642 650 596 617 +15 +2.49% 119,700
Nov 14, 2025 578 617 571 602 +28 +4.88% 36,600
Nov 7, 2025 575 591 561 574 0 0.00% 17,400
Oct 31, 2025 606 640 559 574 -31 -5.12% 54,300
Oct 24, 2025 575 621 570 605 +36 +6.33% 45,500
Oct 17, 2025 556 579 552 569 -1 -0.18% 22,300
Oct 10, 2025 570 580 562 570 +8 +1.42% 18,500
Oct 3, 2025 578 597 550 562 -20 -3.44% 28,100
Sep 26, 2025 589 605 582 582 -3 -0.51% 21,300
Sep 19, 2025 579 590 571 585 +11 +1.92% 16,900
Sep 12, 2025 575 590 571 574 0 0.00% 17,100
Sep 5, 2025 580 590 572 574 -8 -1.37% 20,600
Aug 29, 2025 595 595 575 582 -4 -0.68% 29,700
Aug 22, 2025 590 599 586 586 -2 -0.34% 35,600
Aug 15, 2025 610 610 577 588 +60 +11.36% 117,600
Aug 8, 2025 514 541 512 528 +10 +1.93% 20,700
Aug 1, 2025 516 525 512 518 +2 +0.39% 21,500
Jul 25, 2025 509 522 502 516 +7 +1.38% 19,300
Jul 18, 2025 508 510 500 509 +5 +0.99% 19,300