Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 986 | 1,035 | 971 | 1,002 | +91 | +9.99% | 123,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,000 | 1,000 | 910 | 911 | -105 | -10.33% | 88,500 |
| Feb 12, 2026 | 980 | 1,029 | 966 | 1,016 | +72 | +7.63% | 105,300 |
| Feb 10, 2026 | 940 | 963 | 928 | 944 | +14 | +1.51% | 50,400 |
| Feb 9, 2026 | 976 | 978 | 922 | 930 | +14 | +1.53% | 128,200 |
| Feb 6, 2026 | 858 | 957 | 843 | 916 | +53 | +6.14% | 180,500 |
| Feb 5, 2026 | 868 | 883 | 859 | 863 | -5 | -0.58% | 27,000 |
| Feb 4, 2026 | 830 | 879 | 824 | 868 | +52 | +6.37% | 28,100 |
| Feb 3, 2026 | 829 | 844 | 815 | 816 | -6 | -0.73% | 18,100 |
| Feb 2, 2026 | 840 | 857 | 810 | 822 | -18 | -2.14% | 39,600 |
| Jan 30, 2026 | 813 | 851 | 810 | 840 | +22 | +2.69% | 17,300 |
| Jan 29, 2026 | 828 | 842 | 810 | 818 | -4 | -0.49% | 25,200 |
| Jan 28, 2026 | 800 | 830 | 784 | 822 | +20 | +2.49% | 50,800 |
| Jan 27, 2026 | 823 | 825 | 799 | 802 | -16 | -1.96% | 29,700 |
| Jan 26, 2026 | 837 | 841 | 817 | 818 | -22 | -2.62% | 24,100 |
| Jan 23, 2026 | 842 | 853 | 805 | 840 | +11 | +1.33% | 53,200 |
| Jan 22, 2026 | 869 | 940 | 804 | 829 | -25 | -2.93% | 164,300 |
| Jan 21, 2026 | 786 | 864 | 736 | 854 | +23 | +2.77% | 109,500 |
| Jan 20, 2026 | 805 | 847 | 761 | 831 | +40 | +5.06% | 119,600 |
| Jan 19, 2026 | 740 | 791 | 736 | 791 | +51 | +6.89% | 64,200 |
| Jan 16, 2026 | 741 | 753 | 730 | 740 | -8 | -1.07% | 14,700 |