kabutan

MANAC Chemical Partners Co.,Ltd(4360) Historical

4360
TSE Standard
MANAC Chemical Partners Co.,Ltd
1,002
JPY
+91
(+9.99%)
Feb 16, 3:30 pm JST
6.54
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
1,001
Feb 16, 10:52 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
1,029 JPY
52 Week Low May 21, 2025
486 JPY
Yearly High Feb 12, 2026
1,029 JPY
Yearly Low May 21, 2025
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 986 1,035 971 1,002 +91 +9.99% 123,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 1,000 1,000 910 911 -105 -10.33% 88,500
Feb 12, 2026 980 1,029 966 1,016 +72 +7.63% 105,300
Feb 10, 2026 940 963 928 944 +14 +1.51% 50,400
Feb 9, 2026 976 978 922 930 +14 +1.53% 128,200
Feb 6, 2026 858 957 843 916 +53 +6.14% 180,500
Feb 5, 2026 868 883 859 863 -5 -0.58% 27,000
Feb 4, 2026 830 879 824 868 +52 +6.37% 28,100
Feb 3, 2026 829 844 815 816 -6 -0.73% 18,100
Feb 2, 2026 840 857 810 822 -18 -2.14% 39,600
Jan 30, 2026 813 851 810 840 +22 +2.69% 17,300
Jan 29, 2026 828 842 810 818 -4 -0.49% 25,200
Jan 28, 2026 800 830 784 822 +20 +2.49% 50,800
Jan 27, 2026 823 825 799 802 -16 -1.96% 29,700
Jan 26, 2026 837 841 817 818 -22 -2.62% 24,100
Jan 23, 2026 842 853 805 840 +11 +1.33% 53,200
Jan 22, 2026 869 940 804 829 -25 -2.93% 164,300
Jan 21, 2026 786 864 736 854 +23 +2.77% 109,500
Jan 20, 2026 805 847 761 831 +40 +5.06% 119,600
Jan 19, 2026 740 791 736 791 +51 +6.89% 64,200
Jan 16, 2026 741 753 730 740 -8 -1.07% 14,700