About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MANAC Chemical Partners Co.,Ltd(4360) Historical

4360
TSE Standard
MANAC Chemical Partners Co.,Ltd
548
JPY
+15
(+2.81%)
Dec 23, 3:23 pm JST
3.50
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 25, 2024
779 JPY
52 Week Low Aug 5, 2024
470 JPY
Yearly High Jun 25, 2024
779 JPY
Yearly Low Aug 5, 2024
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 533 548 530 548 +15 +2.81% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 525 533 525 533 +9 +1.72% 6,200
Dec 19, 2024 537 537 523 524 -12 -2.24% 9,800
Dec 18, 2024 567 567 530 536 -29 -5.13% 15,200
Dec 17, 2024 574 574 561 565 -11 -1.91% 6,500
Dec 16, 2024 575 576 570 576 +2 +0.35% 6,000
Dec 13, 2024 593 594 573 574 -1 -0.17% 7,500
Dec 12, 2024 576 580 575 575 0 0.00% 3,400
Dec 11, 2024 578 589 575 575 -4 -0.69% 2,200
Dec 10, 2024 593 600 572 579 -14 -2.36% 18,600
Dec 9, 2024 604 604 586 593 +7 +1.19% 14,600
Dec 6, 2024 587 606 571 586 +29 +5.21% 66,100
Dec 5, 2024 511 560 510 557 +48 +9.43% 24,300
Dec 4, 2024 512 512 509 509 -3 -0.59% 4,000
Dec 3, 2024 515 515 511 512 -3 -0.58% 10,100
Dec 2, 2024 524 524 515 515 -3 -0.58% 2,000
Nov 29, 2024 517 522 517 518 +1 +0.19% 1,600
Nov 28, 2024 538 538 514 517 -21 -3.90% 7,000
Nov 27, 2024 520 555 520 538 +18 +3.46% 23,700
Nov 26, 2024 516 520 509 520 +12 +2.36% 11,000
Nov 25, 2024 509 511 508 508 +3 +0.59% 5,600