MANAC Chemical Partners Co.,Ltd(4360) Historical

52 Week High Jan 8, 2025

669 JPY

52 Week Low May 21, 2025

486 JPY

Yearly High Jan 8, 2025

669 JPY

Yearly Low May 21, 2025

486 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	618	619	613	615	-2	-0.32%	9,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	611	617	605	617	+3	+0.49%	7,300
Dec 10, 2025	621	622	600	614	+3	+0.49%	8,900
Dec 9, 2025	612	617	611	611	-5	-0.81%	5,300
Dec 8, 2025	615	616	601	616	+3	+0.49%	15,500
Dec 5, 2025	621	621	605	613	-7	-1.13%	4,300
Dec 4, 2025	617	621	611	620	+1	+0.16%	7,700
Dec 3, 2025	618	625	596	619	+7	+1.14%	21,800
Dec 2, 2025	627	644	612	612	-19	-3.01%	11,400
Dec 1, 2025	643	659	621	631	-7	-1.10%	14,500
Nov 28, 2025	625	638	610	638	+14	+2.24%	24,500
Nov 27, 2025	620	630	617	624	+6	+0.97%	7,600
Nov 26, 2025	619	630	617	618	-7	-1.12%	6,100
Nov 25, 2025	640	640	625	625	+8	+1.30%	7,300
Nov 21, 2025	600	617	596	617	-2	-0.32%	17,100
Nov 20, 2025	617	629	609	619	+4	+0.65%	13,600
Nov 19, 2025	635	635	600	615	-10	-1.60%	9,600
Nov 18, 2025	650	650	623	625	-23	-3.55%	21,300
Nov 17, 2025	642	650	620	648	+46	+7.64%	58,100
Nov 14, 2025	585	617	585	602	+10	+1.69%	19,900
Nov 13, 2025	584	597	575	592	+11	+1.89%	7,100