Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 621 | 621 | 605 | 611 | -9 | -1.45% | 2,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 617 | 621 | 611 | 620 | +1 | +0.16% | 7,700 |
| Dec 3, 2025 | 618 | 625 | 596 | 619 | +7 | +1.14% | 21,800 |
| Dec 2, 2025 | 627 | 644 | 612 | 612 | -19 | -3.01% | 11,400 |
| Dec 1, 2025 | 643 | 659 | 621 | 631 | -7 | -1.10% | 14,500 |
| Nov 28, 2025 | 625 | 638 | 610 | 638 | +14 | +2.24% | 24,500 |
| Nov 27, 2025 | 620 | 630 | 617 | 624 | +6 | +0.97% | 7,600 |
| Nov 26, 2025 | 619 | 630 | 617 | 618 | -7 | -1.12% | 6,100 |
| Nov 25, 2025 | 640 | 640 | 625 | 625 | +8 | +1.30% | 7,300 |
| Nov 21, 2025 | 600 | 617 | 596 | 617 | -2 | -0.32% | 17,100 |
| Nov 20, 2025 | 617 | 629 | 609 | 619 | +4 | +0.65% | 13,600 |
| Nov 19, 2025 | 635 | 635 | 600 | 615 | -10 | -1.60% | 9,600 |
| Nov 18, 2025 | 650 | 650 | 623 | 625 | -23 | -3.55% | 21,300 |
| Nov 17, 2025 | 642 | 650 | 620 | 648 | +46 | +7.64% | 58,100 |
| Nov 14, 2025 | 585 | 617 | 585 | 602 | +10 | +1.69% | 19,900 |
| Nov 13, 2025 | 584 | 597 | 575 | 592 | +11 | +1.89% | 7,100 |
| Nov 12, 2025 | 582 | 587 | 580 | 581 | -1 | -0.17% | 2,700 |
| Nov 11, 2025 | 584 | 584 | 578 | 582 | -3 | -0.51% | 1,500 |
| Nov 10, 2025 | 578 | 587 | 571 | 585 | +11 | +1.92% | 5,400 |
| Nov 7, 2025 | 582 | 591 | 572 | 574 | -8 | -1.37% | 3,900 |
| Nov 6, 2025 | 577 | 588 | 576 | 582 | +13 | +2.28% | 3,000 |