kabutan

MANAC Chemical Partners Co.,Ltd(4360) Historical

4360
TSE Standard
MANAC Chemical Partners Co.,Ltd
611
JPY
-9
(-1.45%)
Dec 5, 12:30 pm JST
3.94
USD
Dec 4, 10:30 pm EST
Result
PTS
outside of trading hours
619
Dec 5, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
669 JPY
52 Week Low May 21, 2025
486 JPY
Yearly High Jan 8, 2025
669 JPY
Yearly Low May 21, 2025
486 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 621 621 605 611 -9 -1.45% 2,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 617 621 611 620 +1 +0.16% 7,700
Dec 3, 2025 618 625 596 619 +7 +1.14% 21,800
Dec 2, 2025 627 644 612 612 -19 -3.01% 11,400
Dec 1, 2025 643 659 621 631 -7 -1.10% 14,500
Nov 28, 2025 625 638 610 638 +14 +2.24% 24,500
Nov 27, 2025 620 630 617 624 +6 +0.97% 7,600
Nov 26, 2025 619 630 617 618 -7 -1.12% 6,100
Nov 25, 2025 640 640 625 625 +8 +1.30% 7,300
Nov 21, 2025 600 617 596 617 -2 -0.32% 17,100
Nov 20, 2025 617 629 609 619 +4 +0.65% 13,600
Nov 19, 2025 635 635 600 615 -10 -1.60% 9,600
Nov 18, 2025 650 650 623 625 -23 -3.55% 21,300
Nov 17, 2025 642 650 620 648 +46 +7.64% 58,100
Nov 14, 2025 585 617 585 602 +10 +1.69% 19,900
Nov 13, 2025 584 597 575 592 +11 +1.89% 7,100
Nov 12, 2025 582 587 580 581 -1 -0.17% 2,700
Nov 11, 2025 584 584 578 582 -3 -0.51% 1,500
Nov 10, 2025 578 587 571 585 +11 +1.92% 5,400
Nov 7, 2025 582 591 572 574 -8 -1.37% 3,900
Nov 6, 2025 577 588 576 582 +13 +2.28% 3,000