Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 533 | 548 | 530 | 548 | +15 | +2.81% | 10,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 525 | 533 | 525 | 533 | +9 | +1.72% | 6,200 |
Dec 19, 2024 | 537 | 537 | 523 | 524 | -12 | -2.24% | 9,800 |
Dec 18, 2024 | 567 | 567 | 530 | 536 | -29 | -5.13% | 15,200 |
Dec 17, 2024 | 574 | 574 | 561 | 565 | -11 | -1.91% | 6,500 |
Dec 16, 2024 | 575 | 576 | 570 | 576 | +2 | +0.35% | 6,000 |
Dec 13, 2024 | 593 | 594 | 573 | 574 | -1 | -0.17% | 7,500 |
Dec 12, 2024 | 576 | 580 | 575 | 575 | 0 | 0.00% | 3,400 |
Dec 11, 2024 | 578 | 589 | 575 | 575 | -4 | -0.69% | 2,200 |
Dec 10, 2024 | 593 | 600 | 572 | 579 | -14 | -2.36% | 18,600 |
Dec 9, 2024 | 604 | 604 | 586 | 593 | +7 | +1.19% | 14,600 |
Dec 6, 2024 | 587 | 606 | 571 | 586 | +29 | +5.21% | 66,100 |
Dec 5, 2024 | 511 | 560 | 510 | 557 | +48 | +9.43% | 24,300 |
Dec 4, 2024 | 512 | 512 | 509 | 509 | -3 | -0.59% | 4,000 |
Dec 3, 2024 | 515 | 515 | 511 | 512 | -3 | -0.58% | 10,100 |
Dec 2, 2024 | 524 | 524 | 515 | 515 | -3 | -0.58% | 2,000 |
Nov 29, 2024 | 517 | 522 | 517 | 518 | +1 | +0.19% | 1,600 |
Nov 28, 2024 | 538 | 538 | 514 | 517 | -21 | -3.90% | 7,000 |
Nov 27, 2024 | 520 | 555 | 520 | 538 | +18 | +3.46% | 23,700 |
Nov 26, 2024 | 516 | 520 | 509 | 520 | +12 | +2.36% | 11,000 |
Nov 25, 2024 | 509 | 511 | 508 | 508 | +3 | +0.59% | 5,600 |