About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

APPLIED TECHNOLOGY CO., LTD(4356) Historical

4356
TSE Standard
APPLIED TECHNOLOGY CO., LTD
1,419
JPY
+21
(+1.50%)
Dec 23, 3:04 pm JST
9.06
USD
Dec 23, 1:04 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 8, 2024
1,724 JPY
52 Week Low Aug 6, 2024
1,353 JPY
Yearly High Feb 8, 2024
1,724 JPY
Yearly Low Aug 6, 2024
1,353 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,633 1,724 1,353 1,419 -174 -10.92% 1,366,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,069 2,105 1,457 1,593 -426 -21.10% 1,162,200
2022 2,434 2,552 1,684 2,019 -415 -17.05% 1,117,700
2021 1,357 3,175 1,100 2,434 +1,074 +78.97% 3,428,000
2020 1,957 2,165 799 1,360 -632 -31.73% 13,392,400
2019 542 2,447 530 1,992 +1,436 +258.27% 29,809,800
2018 384 1,028 335 556 +173 +45.17% 24,953,000
2017 281 528 260 383 +110 +40.29% 6,145,200
2016 297 304 218 273 -25 -8.39% 1,161,600
2015 315 425 277 298 -13 -4.18% 3,326,200
2014 481 529 228 311 -166 -34.80% 6,391,400
2013 217 740 212 477 +255 +114.86% 16,475,400
2012 194 363 151 222 +31 +16.23% 3,356,000
2011 218 547 125 191 -27 -12.39% 9,551,600
2010 116 258 100 218 +101 +86.32% 1,609,600
2009 173 233 104 117 -56 -32.37% 368,000
2008 257 385 142 173 -102 -37.09% 609,000
2007 299 645 238 275 -22 -7.41% 2,289,200
2006 965 1,040 274 297 -658 -68.90% 1,935,200
2005 845 1,370 845 955 +95 +11.05% 5,547,600
2004 850 1,895 775 860 +60 +7.50% 2,599,000