Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,633 | 1,724 | 1,353 | 1,419 | -174 | -10.92% | 1,366,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,069 | 2,105 | 1,457 | 1,593 | -426 | -21.10% | 1,162,200 |
2022 | 2,434 | 2,552 | 1,684 | 2,019 | -415 | -17.05% | 1,117,700 |
2021 | 1,357 | 3,175 | 1,100 | 2,434 | +1,074 | +78.97% | 3,428,000 |
2020 | 1,957 | 2,165 | 799 | 1,360 | -632 | -31.73% | 13,392,400 |
2019 | 542 | 2,447 | 530 | 1,992 | +1,436 | +258.27% | 29,809,800 |
2018 | 384 | 1,028 | 335 | 556 | +173 | +45.17% | 24,953,000 |
2017 | 281 | 528 | 260 | 383 | +110 | +40.29% | 6,145,200 |
2016 | 297 | 304 | 218 | 273 | -25 | -8.39% | 1,161,600 |
2015 | 315 | 425 | 277 | 298 | -13 | -4.18% | 3,326,200 |
2014 | 481 | 529 | 228 | 311 | -166 | -34.80% | 6,391,400 |
2013 | 217 | 740 | 212 | 477 | +255 | +114.86% | 16,475,400 |
2012 | 194 | 363 | 151 | 222 | +31 | +16.23% | 3,356,000 |
2011 | 218 | 547 | 125 | 191 | -27 | -12.39% | 9,551,600 |
2010 | 116 | 258 | 100 | 218 | +101 | +86.32% | 1,609,600 |
2009 | 173 | 233 | 104 | 117 | -56 | -32.37% | 368,000 |
2008 | 257 | 385 | 142 | 173 | -102 | -37.09% | 609,000 |
2007 | 299 | 645 | 238 | 275 | -22 | -7.41% | 2,289,200 |
2006 | 965 | 1,040 | 274 | 297 | -658 | -68.90% | 1,935,200 |
2005 | 845 | 1,370 | 845 | 955 | +95 | +11.05% | 5,547,600 |
2004 | 850 | 1,895 | 775 | 860 | +60 | +7.50% | 2,599,000 |