APPLIED TECHNOLOGY CO.,LTD.(4356) Historical

52 Week High Oct 20, 2025

2,106 JPY

52 Week Low May 7, 2025

1,434 JPY

Yearly High Jan 29, 2026

1,922 JPY

Yearly Low Mar 23, 2026

1,656 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,864	1,922	1,656	1,766	-83	-4.49%	382,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,410	2,106	1,330	1,849	+439	+31.13%	1,062,600
2024	1,633	1,724	1,353	1,410	-183	-11.49%	1,375,900
2023	2,069	2,105	1,457	1,593	-426	-21.10%	1,162,200
2022	2,434	2,552	1,684	2,019	-415	-17.05%	1,117,700
2021	1,357	3,175	1,100	2,434	+1,074	+78.97%	3,428,000
2020	1,957	2,165	799	1,360	-632	-31.73%	13,392,400
2019	542	2,447	530	1,992	+1,436	+258.27%	29,809,800
2018	384	1,028	335	556	+173	+45.17%	24,953,000
2017	281	528	260	383	+110	+40.29%	6,145,200
2016	297	304	218	273	-25	-8.39%	1,161,600
2015	315	425	277	298	-13	-4.18%	3,326,200
2014	481	529	228	311	-166	-34.80%	6,391,400
2013	217	740	212	477	+255	+114.86%	16,475,400
2012	194	363	151	222	+31	+16.23%	3,356,000
2011	218	547	125	191	-27	-12.39%	9,551,600
2010	116	258	100	218	+101	+86.32%	1,609,600
2009	173	233	104	117	-56	-32.37%	368,000
2008	257	385	142	173	-102	-37.09%	609,000
2007	299	645	238	275	-22	-7.41%	2,289,200
2006	965	1,040	274	297	-658	-68.90%	1,935,200