APPLIED TECHNOLOGY CO.,LTD.(4356) Historical

52 Week High Oct 20, 2025

2,106 JPY

52 Week Low May 7, 2025

1,434 JPY

Yearly High Jan 29, 2026

1,922 JPY

Yearly Low Mar 23, 2026

1,656 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,690	1,811	1,690	1,766	+55	+3.21%	43,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,800	1,810	1,656	1,711	-96	-5.31%	61,000
Feb, 2026	1,815	1,887	1,740	1,807	0	0.00%	160,900
Jan, 2026	1,864	1,922	1,766	1,807	-42	-2.27%	117,300
Dec, 2025	1,818	1,910	1,805	1,849	+47	+2.61%	76,700
Nov, 2025	1,906	1,988	1,740	1,802	-117	-6.10%	71,600
Oct, 2025	1,795	2,106	1,718	1,919	+129	+7.21%	137,300
Sep, 2025	1,585	1,880	1,576	1,790	+205	+12.93%	133,500
Aug, 2025	1,587	1,670	1,570	1,585	-2	-0.13%	88,400
Jul, 2025	1,616	1,620	1,548	1,587	-19	-1.18%	39,400
Jun, 2025	1,628	1,685	1,530	1,606	-11	-0.68%	45,600
May, 2025	1,443	1,635	1,434	1,617	+168	+11.59%	94,100
Apr, 2025	1,524	1,566	1,330	1,449	-81	-5.29%	147,500
Mar, 2025	1,530	1,596	1,507	1,530	-16	-1.03%	56,600
Feb, 2025	1,453	1,640	1,397	1,546	+123	+8.64%	104,100
Jan, 2025	1,410	1,493	1,350	1,423	+13	+0.92%	67,800
Dec, 2024	1,418	1,441	1,388	1,410	-1	-0.07%	54,700
Nov, 2024	1,408	1,449	1,381	1,411	+1	+0.07%	35,800
Oct, 2024	1,470	1,470	1,395	1,410	-62	-4.21%	48,900
Sep, 2024	1,509	1,548	1,439	1,472	-35	-2.32%	52,100
Aug, 2024	1,639	1,655	1,353	1,507	-132	-8.05%	108,700