Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,418 | 1,441 | 1,388 | 1,419 | +8 | +0.57% | 45,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,408 | 1,449 | 1,381 | 1,411 | +1 | +0.07% | 35,800 |
Oct, 2024 | 1,470 | 1,470 | 1,395 | 1,410 | -62 | -4.21% | 48,900 |
Sep, 2024 | 1,509 | 1,548 | 1,439 | 1,472 | -35 | -2.32% | 52,100 |
Aug, 2024 | 1,639 | 1,655 | 1,353 | 1,507 | -132 | -8.05% | 108,700 |
Jul, 2024 | 1,628 | 1,647 | 1,549 | 1,639 | -2 | -0.12% | 73,600 |
Jun, 2024 | 1,499 | 1,698 | 1,436 | 1,641 | +144 | +9.62% | 58,900 |
May, 2024 | 1,600 | 1,620 | 1,448 | 1,497 | -100 | -6.26% | 51,700 |
Apr, 2024 | 1,509 | 1,619 | 1,480 | 1,597 | +54 | +3.50% | 96,400 |
Mar, 2024 | 1,456 | 1,546 | 1,432 | 1,543 | +91 | +6.27% | 155,700 |
Feb, 2024 | 1,655 | 1,724 | 1,380 | 1,452 | -203 | -12.27% | 540,600 |
Jan, 2024 | 1,633 | 1,692 | 1,598 | 1,655 | +62 | +3.89% | 98,800 |
Dec, 2023 | 1,633 | 1,671 | 1,457 | 1,593 | -45 | -2.75% | 318,000 |
Nov, 2023 | 1,582 | 1,700 | 1,535 | 1,638 | +54 | +3.41% | 96,900 |
Oct, 2023 | 1,581 | 1,663 | 1,463 | 1,584 | +3 | +0.19% | 116,100 |
Sep, 2023 | 1,700 | 1,709 | 1,577 | 1,581 | -117 | -6.89% | 111,400 |
Aug, 2023 | 1,789 | 1,865 | 1,696 | 1,698 | -92 | -5.14% | 101,800 |
Jul, 2023 | 1,768 | 1,844 | 1,732 | 1,790 | +48 | +2.76% | 57,000 |
Jun, 2023 | 1,849 | 1,867 | 1,729 | 1,742 | -105 | -5.68% | 61,800 |
May, 2023 | 1,947 | 1,950 | 1,695 | 1,847 | -103 | -5.28% | 92,600 |
Apr, 2023 | 1,981 | 2,023 | 1,933 | 1,950 | -27 | -1.37% | 82,700 |