Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,408 | 1,419 | 1,399 | 1,419 | +21 | +1.50% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,418 | 1,422 | 1,390 | 1,398 | -24 | -1.69% | 12,700 |
Dec 13, 2024 | 1,427 | 1,435 | 1,400 | 1,422 | -5 | -0.35% | 10,200 |
Dec 6, 2024 | 1,418 | 1,441 | 1,388 | 1,427 | +16 | +1.13% | 14,700 |
Nov 29, 2024 | 1,381 | 1,418 | 1,381 | 1,411 | +27 | +1.95% | 9,200 |
Nov 22, 2024 | 1,415 | 1,425 | 1,384 | 1,384 | -5 | -0.36% | 6,800 |
Nov 15, 2024 | 1,426 | 1,449 | 1,381 | 1,389 | -13 | -0.93% | 13,400 |
Nov 8, 2024 | 1,406 | 1,437 | 1,388 | 1,402 | +2 | +0.14% | 5,200 |
Nov 1, 2024 | 1,400 | 1,415 | 1,395 | 1,400 | -10 | -0.71% | 7,900 |
Oct 25, 2024 | 1,410 | 1,440 | 1,400 | 1,410 | +1 | +0.07% | 8,400 |
Oct 18, 2024 | 1,417 | 1,429 | 1,405 | 1,409 | -25 | -1.74% | 5,500 |
Oct 11, 2024 | 1,450 | 1,450 | 1,401 | 1,434 | -10 | -0.69% | 17,000 |
Oct 4, 2024 | 1,455 | 1,489 | 1,421 | 1,444 | -8 | -0.55% | 18,100 |
Sep 27, 2024 | 1,489 | 1,493 | 1,443 | 1,452 | -14 | -0.95% | 6,800 |
Sep 20, 2024 | 1,451 | 1,488 | 1,439 | 1,466 | +15 | +1.03% | 5,500 |
Sep 13, 2024 | 1,498 | 1,506 | 1,450 | 1,451 | -49 | -3.27% | 9,600 |
Sep 6, 2024 | 1,509 | 1,548 | 1,476 | 1,500 | -7 | -0.46% | 23,400 |
Aug 30, 2024 | 1,583 | 1,589 | 1,490 | 1,507 | -76 | -4.80% | 33,000 |
Aug 23, 2024 | 1,622 | 1,646 | 1,572 | 1,583 | -63 | -3.83% | 17,900 |
Aug 16, 2024 | 1,610 | 1,655 | 1,550 | 1,646 | +58 | +3.65% | 23,000 |
Aug 9, 2024 | 1,466 | 1,608 | 1,353 | 1,588 | +42 | +2.72% | 24,300 |