Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,484 | 1,586 | 1,451 | 1,538 | +67 | +4.55% | 40,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,446 | 1,478 | 1,434 | 1,471 | +26 | +1.80% | 12,900 |
May 2, 2025 | 1,451 | 1,488 | 1,391 | 1,445 | -4 | -0.28% | 47,300 |
Apr 25, 2025 | 1,480 | 1,480 | 1,400 | 1,449 | -31 | -2.09% | 31,000 |
Apr 18, 2025 | 1,465 | 1,500 | 1,440 | 1,480 | -3 | -0.20% | 15,100 |
Apr 11, 2025 | 1,399 | 1,492 | 1,330 | 1,483 | +62 | +4.36% | 28,800 |
Apr 4, 2025 | 1,528 | 1,575 | 1,390 | 1,421 | -107 | -7.00% | 33,800 |
Mar 28, 2025 | 1,545 | 1,558 | 1,517 | 1,528 | -28 | -1.80% | 20,300 |
Mar 21, 2025 | 1,556 | 1,579 | 1,556 | 1,556 | -5 | -0.32% | 8,100 |
Mar 14, 2025 | 1,561 | 1,596 | 1,542 | 1,561 | 0 | 0.00% | 19,100 |
Mar 7, 2025 | 1,530 | 1,577 | 1,530 | 1,561 | +15 | +0.97% | 4,800 |
Feb 28, 2025 | 1,537 | 1,588 | 1,520 | 1,546 | -9 | -0.58% | 12,200 |
Feb 21, 2025 | 1,502 | 1,555 | 1,498 | 1,555 | +54 | +3.60% | 10,100 |
Feb 14, 2025 | 1,550 | 1,640 | 1,468 | 1,501 | -39 | -2.53% | 48,000 |
Feb 7, 2025 | 1,453 | 1,590 | 1,397 | 1,540 | +117 | +8.22% | 33,800 |
Jan 31, 2025 | 1,403 | 1,493 | 1,400 | 1,423 | +23 | +1.64% | 28,700 |
Jan 24, 2025 | 1,396 | 1,410 | 1,395 | 1,400 | -4 | -0.28% | 7,700 |
Jan 17, 2025 | 1,405 | 1,420 | 1,350 | 1,404 | -3 | -0.21% | 12,300 |
Jan 10, 2025 | 1,410 | 1,444 | 1,395 | 1,407 | -3 | -0.21% | 19,100 |
Dec 30, 2024 | 1,405 | 1,415 | 1,405 | 1,410 | +5 | +0.36% | 2,900 |
Dec 27, 2024 | 1,408 | 1,438 | 1,391 | 1,405 | +7 | +0.50% | 14,200 |