Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,408 | 1,419 | 1,399 | 1,419 | +21 | +1.50% | 7,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,398 | -1.69% | 1,408 | 12,700 | ー | ー | ー |
Dec 13, 2024 | 1,422 | -0.35% | 1,420 | 10,200 | 0 | 56,300 | ー |
Dec 6, 2024 | 1,427 | +1.13% | 1,417 | 14,700 | 0 | 54,100 | ー |
Nov 29, 2024 | 1,411 | +1.95% | 1,404 | 9,200 | 0 | 52,300 | ー |
Nov 22, 2024 | 1,384 | -0.36% | 1,403 | 6,800 | 0 | 53,600 | ー |
Nov 15, 2024 | 1,389 | -0.93% | 1,413 | 13,400 | 0 | 54,600 | ー |
Nov 8, 2024 | 1,402 | +0.14% | 1,401 | 5,200 | 0 | 56,400 | ー |
Nov 1, 2024 | 1,400 | -0.71% | 1,402 | 7,900 | 0 | 56,000 | ー |
Oct 25, 2024 | 1,410 | +0.07% | 1,409 | 8,400 | 0 | 55,800 | ー |
Oct 18, 2024 | 1,409 | -1.74% | 1,414 | 5,500 | 0 | 55,800 | ー |
Oct 11, 2024 | 1,434 | -0.69% | 1,427 | 17,000 | 0 | 56,300 | ー |
Oct 4, 2024 | 1,444 | -0.55% | 1,455 | 18,100 | 0 | 55,200 | ー |
Sep 27, 2024 | 1,452 | -0.95% | 1,460 | 6,800 | 0 | 54,100 | ー |
Sep 20, 2024 | 1,466 | +1.03% | 1,458 | 5,500 | 0 | 53,800 | ー |
Sep 13, 2024 | 1,451 | -3.27% | 1,478 | 9,600 | 0 | 53,600 | ー |
Sep 6, 2024 | 1,500 | -0.46% | 1,499 | 23,400 | 0 | 53,800 | ー |
Aug 30, 2024 | 1,507 | -4.80% | 1,521 | 33,000 | 0 | 60,500 | ー |
Aug 23, 2024 | 1,583 | -3.83% | 1,600 | 17,900 | 0 | 61,800 | ー |
Aug 16, 2024 | 1,646 | +3.65% | 1,612 | 23,000 | 0 | 60,400 | ー |
Aug 9, 2024 | 1,588 | +2.72% | 1,452 | 24,300 | 0 | 59,000 | ー |