About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

APPLIED TECHNOLOGY CO., LTD(4356) Historical

4356
TSE Standard
APPLIED TECHNOLOGY CO., LTD
1,454
JPY
+5
(+0.35%)
Apr 28, 12:51 pm JST
10.12
USD
Apr 27, 11:51 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
1,698 JPY
52 Week Low Apr 7, 2025
1,330 JPY
Yearly High Feb 10, 2025
1,640 JPY
Yearly Low Apr 7, 2025
1,330 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,451 1,484 1,451 1,454 +5 +0.35% 6,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,449 -2.09% 1,453 31,000
Apr 18, 2025 1,480 -0.20% 1,457 15,100 0 48,700
Apr 11, 2025 1,483 +4.36% 1,401 28,800 0 48,500
Apr 4, 2025 1,421 -7.00% 1,482 33,800 0 51,900
Mar 28, 2025 1,528 -1.80% 1,535 20,300 0 53,800
Mar 21, 2025 1,556 -0.32% 1,565 8,100 0 52,900
Mar 14, 2025 1,561 0.00% 1,574 19,100 0 52,800
Mar 7, 2025 1,561 +0.97% 1,551 4,800 0 55,600
Feb 28, 2025 1,546 -0.58% 1,563 12,200 0 55,300
Feb 21, 2025 1,555 +3.60% 1,530 10,100 0 55,200
Feb 14, 2025 1,501 -2.53% 1,531 48,000 0 55,500
Feb 7, 2025 1,540 +8.22% 1,510 33,800 0 53,400
Jan 31, 2025 1,423 +1.64% 1,420 28,700 0 54,700
Jan 24, 2025 1,400 -0.28% 1,401 7,700 0 52,700
Jan 17, 2025 1,404 -0.21% 1,402 12,300 0 53,000
Jan 10, 2025 1,407 -0.21% 1,408 19,100 0 53,500
Dec 30, 2024 1,410 +0.36% 1,408 2,900
Dec 27, 2024 1,405 +0.50% 1,416 14,200 0 53,500
Dec 20, 2024 1,398 -1.69% 1,408 12,700 0 54,600
Dec 13, 2024 1,422 -0.35% 1,420 10,200 0 56,300