APPLIED TECHNOLOGY CO.,LTD.(4356) Historical

52 Week High Oct 20, 2025

2,106 JPY

52 Week Low Apr 7, 2025

1,330 JPY

Yearly High Oct 20, 2025

2,106 JPY

Yearly Low Apr 7, 2025

1,330 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,864	1,922	1,766	1,862	+11	+0.59%	68,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,851	+0.49%	1,853	7,300	0	79,500	ー
Jan 16, 2026	1,842	-0.97%	1,867	13,000	0	79,800	ー
Jan 9, 2026	1,860	+0.59%	1,857	11,600	0	77,500	ー
Dec 30, 2025	1,849	-0.22%	1,842	7,500	ー	ー	ー
Dec 26, 2025	1,853	-2.01%	1,859	17,100	0	74,100	ー
Dec 19, 2025	1,891	+0.59%	1,895	11,600	0	76,000	ー
Dec 12, 2025	1,880	+3.30%	1,858	17,000	0	76,200	ー
Dec 5, 2025	1,820	+1.00%	1,867	23,500	0	75,200	ー
Nov 28, 2025	1,802	+0.11%	1,805	6,600	0	74,500	ー
Nov 21, 2025	1,800	-1.26%	1,792	14,400	0	72,100	ー
Nov 14, 2025	1,823	+0.89%	1,883	35,300	0	70,500	ー
Nov 7, 2025	1,807	-5.84%	1,876	15,300	0	70,600	ー
Oct 31, 2025	1,919	-1.74%	1,887	27,700	0	68,700	ー
Oct 24, 2025	1,953	-2.40%	2,016	37,100	0	68,400	ー
Oct 17, 2025	2,001	+3.95%	1,993	27,400	0	66,500	ー
Oct 10, 2025	1,925	+7.72%	1,900	27,100	0	59,400	ー
Oct 3, 2025	1,787	+0.45%	1,762	24,400	0	58,200	ー
Sep 26, 2025	1,779	-4.87%	1,804	28,400	0	61,600	ー
Sep 19, 2025	1,870	+12.31%	1,734	38,600	100	65,100	651.00
Sep 12, 2025	1,665	-2.69%	1,675	19,200	0	61,400	ー