Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 1,451 | 1,484 | 1,451 | 1,454 | +5 | +0.35% | 6,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,449 | -2.09% | 1,453 | 31,000 | ー | ー | ー |
Apr 18, 2025 | 1,480 | -0.20% | 1,457 | 15,100 | 0 | 48,700 | ー |
Apr 11, 2025 | 1,483 | +4.36% | 1,401 | 28,800 | 0 | 48,500 | ー |
Apr 4, 2025 | 1,421 | -7.00% | 1,482 | 33,800 | 0 | 51,900 | ー |
Mar 28, 2025 | 1,528 | -1.80% | 1,535 | 20,300 | 0 | 53,800 | ー |
Mar 21, 2025 | 1,556 | -0.32% | 1,565 | 8,100 | 0 | 52,900 | ー |
Mar 14, 2025 | 1,561 | 0.00% | 1,574 | 19,100 | 0 | 52,800 | ー |
Mar 7, 2025 | 1,561 | +0.97% | 1,551 | 4,800 | 0 | 55,600 | ー |
Feb 28, 2025 | 1,546 | -0.58% | 1,563 | 12,200 | 0 | 55,300 | ー |
Feb 21, 2025 | 1,555 | +3.60% | 1,530 | 10,100 | 0 | 55,200 | ー |
Feb 14, 2025 | 1,501 | -2.53% | 1,531 | 48,000 | 0 | 55,500 | ー |
Feb 7, 2025 | 1,540 | +8.22% | 1,510 | 33,800 | 0 | 53,400 | ー |
Jan 31, 2025 | 1,423 | +1.64% | 1,420 | 28,700 | 0 | 54,700 | ー |
Jan 24, 2025 | 1,400 | -0.28% | 1,401 | 7,700 | 0 | 52,700 | ー |
Jan 17, 2025 | 1,404 | -0.21% | 1,402 | 12,300 | 0 | 53,000 | ー |
Jan 10, 2025 | 1,407 | -0.21% | 1,408 | 19,100 | 0 | 53,500 | ー |
Dec 30, 2024 | 1,410 | +0.36% | 1,408 | 2,900 | ー | ー | ー |
Dec 27, 2024 | 1,405 | +0.50% | 1,416 | 14,200 | 0 | 53,500 | ー |
Dec 20, 2024 | 1,398 | -1.69% | 1,408 | 12,700 | 0 | 54,600 | ー |
Dec 13, 2024 | 1,422 | -0.35% | 1,420 | 10,200 | 0 | 56,300 | ー |