Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,408 | 1,419 | 1,399 | 1,419 | +21 | +1.50% | 3,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,403 | 1,403 | 1,398 | 1,398 | -7 | -0.50% | 200 |
Dec 19, 2024 | 1,397 | 1,405 | 1,390 | 1,405 | -2 | -0.14% | 1,700 |
Dec 18, 2024 | 1,402 | 1,407 | 1,397 | 1,407 | +5 | +0.36% | 2,100 |
Dec 17, 2024 | 1,414 | 1,422 | 1,401 | 1,402 | -13 | -0.92% | 5,400 |
Dec 16, 2024 | 1,418 | 1,418 | 1,413 | 1,415 | -7 | -0.49% | 3,300 |
Dec 13, 2024 | 1,415 | 1,424 | 1,415 | 1,422 | +5 | +0.35% | 1,100 |
Dec 12, 2024 | 1,418 | 1,425 | 1,417 | 1,417 | -1 | -0.07% | 600 |
Dec 11, 2024 | 1,400 | 1,429 | 1,400 | 1,418 | -7 | -0.49% | 3,500 |
Dec 10, 2024 | 1,430 | 1,435 | 1,419 | 1,425 | -2 | -0.14% | 2,700 |
Dec 9, 2024 | 1,427 | 1,427 | 1,420 | 1,427 | 0 | 0.00% | 2,300 |
Dec 6, 2024 | 1,424 | 1,429 | 1,418 | 1,427 | +7 | +0.49% | 1,600 |
Dec 5, 2024 | 1,426 | 1,435 | 1,418 | 1,420 | -19 | -1.32% | 3,100 |
Dec 4, 2024 | 1,421 | 1,439 | 1,421 | 1,439 | +19 | +1.34% | 1,200 |
Dec 3, 2024 | 1,388 | 1,441 | 1,388 | 1,420 | +2 | +0.14% | 7,000 |
Dec 2, 2024 | 1,418 | 1,418 | 1,418 | 1,418 | +7 | +0.50% | 1,800 |
Nov 29, 2024 | 1,402 | 1,411 | 1,402 | 1,411 | +13 | +0.93% | 1,900 |
Nov 28, 2024 | 1,396 | 1,407 | 1,390 | 1,398 | +2 | +0.14% | 1,500 |
Nov 27, 2024 | 1,413 | 1,413 | 1,396 | 1,396 | -17 | -1.20% | 3,000 |
Nov 26, 2024 | 1,408 | 1,418 | 1,408 | 1,413 | +15 | +1.07% | 2,000 |
Nov 25, 2024 | 1,381 | 1,399 | 1,381 | 1,398 | +14 | +1.01% | 800 |