Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,460 | 1,480 | 1,423 | 1,449 | -11 | -0.75% | 6,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,457 | 1,460 | 1,442 | 1,460 | +21 | +1.46% | 400 |
Apr 23, 2025 | 1,454 | 1,454 | 1,439 | 1,439 | -3 | -0.21% | 800 |
Apr 22, 2025 | 1,450 | 1,479 | 1,400 | 1,442 | -8 | -0.55% | 12,000 |
Apr 21, 2025 | 1,480 | 1,480 | 1,448 | 1,450 | -30 | -2.03% | 11,000 |
Apr 18, 2025 | 1,450 | 1,483 | 1,446 | 1,480 | +34 | +2.35% | 500 |
Apr 17, 2025 | 1,440 | 1,450 | 1,440 | 1,446 | +3 | +0.21% | 1,500 |
Apr 16, 2025 | 1,451 | 1,468 | 1,443 | 1,443 | -8 | -0.55% | 4,900 |
Apr 15, 2025 | 1,460 | 1,477 | 1,448 | 1,451 | -3 | -0.21% | 2,800 |
Apr 14, 2025 | 1,465 | 1,500 | 1,454 | 1,454 | -29 | -1.96% | 5,400 |
Apr 11, 2025 | 1,448 | 1,492 | 1,447 | 1,483 | +34 | +2.35% | 3,600 |
Apr 10, 2025 | 1,450 | 1,480 | 1,440 | 1,449 | +31 | +2.19% | 3,100 |
Apr 9, 2025 | 1,401 | 1,443 | 1,401 | 1,418 | -7 | -0.49% | 1,600 |
Apr 8, 2025 | 1,395 | 1,462 | 1,365 | 1,425 | +48 | +3.49% | 3,500 |
Apr 7, 2025 | 1,399 | 1,399 | 1,330 | 1,377 | -44 | -3.10% | 17,000 |
Apr 4, 2025 | 1,413 | 1,443 | 1,390 | 1,421 | -21 | -1.46% | 8,000 |
Apr 3, 2025 | 1,490 | 1,503 | 1,435 | 1,442 | -49 | -3.29% | 6,100 |
Apr 2, 2025 | 1,494 | 1,510 | 1,488 | 1,491 | -12 | -0.80% | 2,600 |
Apr 1, 2025 | 1,524 | 1,566 | 1,501 | 1,503 | -27 | -1.76% | 12,800 |
Mar 31, 2025 | 1,528 | 1,575 | 1,507 | 1,530 | +2 | +0.13% | 4,300 |
Mar 28, 2025 | 1,526 | 1,547 | 1,525 | 1,528 | +2 | +0.13% | 1,700 |