Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 649 | 683 | 388 | 418 | -231 | -35.59% | 12,198,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 439 | 679 | 360 | 649 | +218 | +50.58% | 21,816,300 |
2022 | 624 | 624 | 378 | 431 | -183 | -29.80% | 15,724,800 |
2021 | 682 | 944 | 554 | 614 | -58 | -8.63% | 37,606,300 |
2020 | 552 | 730 | 340 | 672 | +132 | +24.44% | 19,786,700 |
2019 | 382 | 610 | 367 | 540 | +169 | +45.55% | 15,543,900 |
2018 | 614 | 638 | 327 | 371 | -237 | -38.98% | 23,165,700 |
2017 | 437 | 727 | 411 | 608 | +176 | +40.74% | 25,028,500 |
2016 | 653 | 765 | 346 | 432 | -221 | -33.84% | 76,239,100 |
2015 | 360 | 789 | 345 | 653 | +293 | +81.39% | 45,932,300 |
2014 | 490 | 593 | 320 | 360 | -117 | -24.53% | 19,988,800 |
2013 | 404 | 605 | 370 | 477 | +78 | +19.55% | 29,722,700 |
2012 | 216 | 718 | 199 | 399 | +187 | +88.21% | 45,083,900 |
2011 | 156 | 268 | 107 | 212 | +59 | +38.56% | 21,783,200 |
2010 | 164 | 197 | 145 | 153 | -8 | -4.97% | 6,798,400 |
2009 | 120 | 187 | 88 | 161 | +44 | +37.61% | 4,635,600 |
2008 | 162 | 170 | 111 | 117 | -41 | -25.95% | 3,946,400 |
2007 | 125 | 223 | 124 | 158 | +33 | +26.40% | 19,694,400 |
2006 | 262 | 333 | 102 | 125 | -133 | -51.55% | 95,440,002 |
2005 | 268 | 435 | 247 | 258 | -7 | -2.64% | 29,408,801 |
2004 | 148 | 351 | 128 | 265 | +119 | +81.51% | 31,878,401 |