MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

52 Week High Nov 27, 2025

530 JPY

52 Week Low Apr 7, 2025

347 JPY

Yearly High Nov 27, 2025

530 JPY

Yearly Low Apr 7, 2025

347 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	438	530	347	505	+79	+18.54%	12,078,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	649	683	388	426	-223	-34.36%	12,307,600
2023	439	679	360	649	+218	+50.58%	21,816,300
2022	624	624	378	431	-183	-29.80%	15,724,800
2021	682	944	554	614	-58	-8.63%	37,606,300
2020	552	730	340	672	+132	+24.44%	19,786,700
2019	382	610	367	540	+169	+45.55%	15,543,900
2018	614	638	327	371	-237	-38.98%	23,165,700
2017	437	727	411	608	+176	+40.74%	25,028,500
2016	653	765	346	432	-221	-33.84%	76,239,100
2015	360	789	345	653	+293	+81.39%	45,932,300
2014	490	593	320	360	-117	-24.53%	19,988,800
2013	404	605	370	477	+78	+19.55%	29,722,700
2012	216	718	199	399	+187	+88.21%	45,083,900
2011	156	268	107	212	+59	+38.56%	21,783,200
2010	164	197	145	153	-8	-4.97%	6,798,400
2009	120	187	88	161	+44	+37.61%	4,635,600
2008	162	170	111	117	-41	-25.95%	3,946,400
2007	125	223	124	158	+33	+26.40%	19,694,400
2006	262	333	102	125	-133	-51.55%	95,440,002
2005	268	435	247	258	-7	-2.64%	29,408,801