About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
418
JPY
+6
(+1.46%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
683 JPY
52 Week Low Aug 7, 2024
388 JPY
Yearly High Jan 10, 2024
683 JPY
Yearly Low Aug 7, 2024
388 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 649 683 388 418 -231 -35.59% 12,198,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 439 679 360 649 +218 +50.58% 21,816,300
2022 624 624 378 431 -183 -29.80% 15,724,800
2021 682 944 554 614 -58 -8.63% 37,606,300
2020 552 730 340 672 +132 +24.44% 19,786,700
2019 382 610 367 540 +169 +45.55% 15,543,900
2018 614 638 327 371 -237 -38.98% 23,165,700
2017 437 727 411 608 +176 +40.74% 25,028,500
2016 653 765 346 432 -221 -33.84% 76,239,100
2015 360 789 345 653 +293 +81.39% 45,932,300
2014 490 593 320 360 -117 -24.53% 19,988,800
2013 404 605 370 477 +78 +19.55% 29,722,700
2012 216 718 199 399 +187 +88.21% 45,083,900
2011 156 268 107 212 +59 +38.56% 21,783,200
2010 164 197 145 153 -8 -4.97% 6,798,400
2009 120 187 88 161 +44 +37.61% 4,635,600
2008 162 170 111 117 -41 -25.95% 3,946,400
2007 125 223 124 158 +33 +26.40% 19,694,400
2006 262 333 102 125 -133 -51.55% 95,440,002
2005 268 435 247 258 -7 -2.64% 29,408,801
2004 148 351 128 265 +119 +81.51% 31,878,401