Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 473 | 484 | 443 | 449 | -30 | -6.26% | 310,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 458 | 488 | 456 | 479 | +17 | +3.68% | 235,600 |
May 2, 2025 | 454 | 470 | 454 | 462 | +4 | +0.87% | 164,600 |
Apr 25, 2025 | 468 | 486 | 453 | 458 | -10 | -2.14% | 298,900 |
Apr 18, 2025 | 422 | 474 | 416 | 468 | +51 | +12.23% | 429,600 |
Apr 11, 2025 | 355 | 420 | 347 | 417 | +46 | +12.40% | 602,900 |
Apr 4, 2025 | 396 | 400 | 365 | 371 | -25 | -6.31% | 438,000 |
Mar 28, 2025 | 396 | 403 | 395 | 396 | +1 | +0.25% | 282,100 |
Mar 21, 2025 | 396 | 402 | 395 | 395 | +2 | +0.51% | 164,200 |
Mar 14, 2025 | 405 | 407 | 389 | 393 | -7 | -1.75% | 245,600 |
Mar 7, 2025 | 397 | 405 | 389 | 400 | +5 | +1.27% | 285,600 |
Feb 28, 2025 | 405 | 406 | 392 | 395 | -9 | -2.23% | 165,100 |
Feb 21, 2025 | 412 | 416 | 404 | 404 | -8 | -1.94% | 123,100 |
Feb 14, 2025 | 415 | 419 | 403 | 412 | +11 | +2.74% | 161,700 |
Feb 7, 2025 | 401 | 403 | 386 | 401 | -1 | -0.25% | 156,800 |
Jan 31, 2025 | 397 | 405 | 395 | 402 | +6 | +1.52% | 87,900 |
Jan 24, 2025 | 396 | 405 | 394 | 396 | 0 | 0.00% | 71,200 |
Jan 17, 2025 | 400 | 403 | 392 | 396 | -4 | -1.00% | 75,800 |
Jan 10, 2025 | 438 | 438 | 400 | 400 | -26 | -6.10% | 153,100 |
Dec 30, 2024 | 422 | 426 | 420 | 426 | +3 | +0.71% | 14,500 |
Dec 27, 2024 | 412 | 423 | 401 | 423 | +11 | +2.67% | 115,400 |