kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
505
JPY
-3
(-0.59%)
Dec 5, 3:30 pm JST
3.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
507.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
530 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High Nov 27, 2025
530 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 517 519 501 505 -12 -2.32% 200,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 515 530 513 517 +2 +0.39% 135,700
Nov 21, 2025 496 525 491 515 +19 +3.83% 249,200
Nov 14, 2025 500 519 486 496 -4 -0.80% 243,900
Nov 7, 2025 487 507 481 500 +8 +1.63% 202,000
Oct 31, 2025 501 511 480 492 -9 -1.80% 280,800
Oct 24, 2025 486 522 476 501 +22 +4.59% 771,800
Oct 17, 2025 472 480 463 479 +2 +0.42% 225,900
Oct 10, 2025 472 488 470 477 +6 +1.27% 411,300
Oct 3, 2025 489 490 462 471 -18 -3.68% 290,500
Sep 26, 2025 480 492 478 489 +9 +1.88% 206,400
Sep 19, 2025 485 490 480 480 -9 -1.84% 180,200
Sep 12, 2025 487 495 486 489 +3 +0.62% 183,800
Sep 5, 2025 474 490 472 486 +12 +2.53% 208,300
Aug 29, 2025 476 487 470 474 -8 -1.66% 203,400
Aug 22, 2025 479 495 477 482 +3 +0.63% 238,500
Aug 15, 2025 470 485 441 479 -4 -0.83% 613,500
Aug 8, 2025 497 503 481 483 -15 -3.01% 205,700
Aug 1, 2025 478 499 474 498 +18 +3.75% 236,800
Jul 25, 2025 461 484 457 480 +19 +4.12% 324,100
Jul 18, 2025 485 493 461 461 -22 -4.55% 181,500