Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 412 | 418 | 412 | 418 | +6 | +1.46% | 21,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 428 | 431 | 411 | 412 | -16 | -3.74% | 124,900 |
Dec 13, 2024 | 433 | 434 | 427 | 428 | 0 | 0.00% | 161,200 |
Dec 6, 2024 | 426 | 432 | 418 | 428 | +5 | +1.18% | 234,500 |
Nov 29, 2024 | 424 | 427 | 417 | 423 | +6 | +1.44% | 177,000 |
Nov 22, 2024 | 422 | 422 | 411 | 417 | +7 | +1.71% | 219,700 |
Nov 15, 2024 | 408 | 415 | 403 | 410 | +2 | +0.49% | 189,400 |
Nov 8, 2024 | 413 | 419 | 405 | 408 | +2 | +0.49% | 83,900 |
Nov 1, 2024 | 430 | 433 | 404 | 406 | -19 | -4.47% | 445,900 |
Oct 25, 2024 | 431 | 433 | 418 | 425 | -3 | -0.70% | 171,600 |
Oct 18, 2024 | 444 | 451 | 428 | 428 | -13 | -2.95% | 125,100 |
Oct 11, 2024 | 458 | 464 | 440 | 441 | -15 | -3.29% | 155,700 |
Oct 4, 2024 | 439 | 459 | 430 | 456 | +9 | +2.01% | 193,100 |
Sep 27, 2024 | 440 | 464 | 439 | 447 | +9 | +2.05% | 214,400 |
Sep 20, 2024 | 435 | 443 | 426 | 438 | +8 | +1.86% | 145,600 |
Sep 13, 2024 | 430 | 452 | 425 | 430 | -19 | -4.23% | 261,700 |
Sep 6, 2024 | 485 | 485 | 445 | 449 | -29 | -6.07% | 320,400 |
Aug 30, 2024 | 452 | 495 | 452 | 478 | +23 | +5.05% | 475,800 |
Aug 23, 2024 | 441 | 456 | 426 | 455 | +15 | +3.41% | 293,900 |
Aug 16, 2024 | 410 | 448 | 409 | 440 | +33 | +8.11% | 298,500 |
Aug 9, 2024 | 476 | 476 | 388 | 407 | -77 | -15.91% | 813,800 |