kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
517
JPY
+2
(+0.39%)
Apr 30, 11:30 am JST
3.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
519
Apr 30, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
558 JPY
52 Week Low May 16, 2025
433 JPY
Yearly High Apr 2, 2026
558 JPY
Yearly Low Mar 9, 2026
500 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 509 525 502 517 +1 +0.19% 125,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 535 539 504 516 -19 -3.55% 210,400
Apr 17, 2026 536 550 532 535 -4 -0.74% 107,300
Apr 10, 2026 544 557 537 539 -9 -1.64% 116,900
Apr 3, 2026 535 558 527 548 +5 +0.92% 231,800
Mar 27, 2026 507 543 504 543 +29 +5.64% 238,000
Mar 19, 2026 506 522 506 514 +3 +0.59% 194,100
Mar 13, 2026 507 527 500 511 -5 -0.97% 291,500
Mar 6, 2026 521 532 508 516 -5 -0.96% 541,000
Feb 27, 2026 516 527 515 521 +6 +1.17% 158,300
Feb 20, 2026 527 536 515 515 -20 -3.74% 171,700
Feb 13, 2026 518 548 512 535 +12 +2.29% 252,700
Feb 6, 2026 527 533 508 523 +3 +0.58% 208,900
Jan 30, 2026 509 526 505 520 +10 +1.96% 214,100
Jan 23, 2026 526 533 510 510 -18 -3.41% 112,900
Jan 16, 2026 511 528 507 528 +20 +3.94% 107,000
Jan 9, 2026 536 536 506 508 -13 -2.50% 158,100
Dec 30, 2025 531 532 520 521 +2 +0.39% 46,200
Dec 26, 2025 523 533 511 519 -4 -0.76% 162,700
Dec 19, 2025 502 523 501 523 +21 +4.18% 120,800
Dec 12, 2025 502 512 498 502 -3 -0.59% 171,400