About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
449
JPY
-30
(-6.26%)
May 12, 3:30 pm JST
3.07
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
660 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High May 9, 2025
488 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 473 484 443 449 -30 -6.26% 310,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 458 488 456 479 +17 +3.68% 235,600
May 2, 2025 454 470 454 462 +4 +0.87% 164,600
Apr 25, 2025 468 486 453 458 -10 -2.14% 298,900
Apr 18, 2025 422 474 416 468 +51 +12.23% 429,600
Apr 11, 2025 355 420 347 417 +46 +12.40% 602,900
Apr 4, 2025 396 400 365 371 -25 -6.31% 438,000
Mar 28, 2025 396 403 395 396 +1 +0.25% 282,100
Mar 21, 2025 396 402 395 395 +2 +0.51% 164,200
Mar 14, 2025 405 407 389 393 -7 -1.75% 245,600
Mar 7, 2025 397 405 389 400 +5 +1.27% 285,600
Feb 28, 2025 405 406 392 395 -9 -2.23% 165,100
Feb 21, 2025 412 416 404 404 -8 -1.94% 123,100
Feb 14, 2025 415 419 403 412 +11 +2.74% 161,700
Feb 7, 2025 401 403 386 401 -1 -0.25% 156,800
Jan 31, 2025 397 405 395 402 +6 +1.52% 87,900
Jan 24, 2025 396 405 394 396 0 0.00% 71,200
Jan 17, 2025 400 403 392 396 -4 -1.00% 75,800
Jan 10, 2025 438 438 400 400 -26 -6.10% 153,100
Dec 30, 2024 422 426 420 426 +3 +0.71% 14,500
Dec 27, 2024 412 423 401 423 +11 +2.67% 115,400