Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 517 | 519 | 501 | 505 | -12 | -2.32% | 200,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 515 | 530 | 513 | 517 | +2 | +0.39% | 135,700 |
| Nov 21, 2025 | 496 | 525 | 491 | 515 | +19 | +3.83% | 249,200 |
| Nov 14, 2025 | 500 | 519 | 486 | 496 | -4 | -0.80% | 243,900 |
| Nov 7, 2025 | 487 | 507 | 481 | 500 | +8 | +1.63% | 202,000 |
| Oct 31, 2025 | 501 | 511 | 480 | 492 | -9 | -1.80% | 280,800 |
| Oct 24, 2025 | 486 | 522 | 476 | 501 | +22 | +4.59% | 771,800 |
| Oct 17, 2025 | 472 | 480 | 463 | 479 | +2 | +0.42% | 225,900 |
| Oct 10, 2025 | 472 | 488 | 470 | 477 | +6 | +1.27% | 411,300 |
| Oct 3, 2025 | 489 | 490 | 462 | 471 | -18 | -3.68% | 290,500 |
| Sep 26, 2025 | 480 | 492 | 478 | 489 | +9 | +1.88% | 206,400 |
| Sep 19, 2025 | 485 | 490 | 480 | 480 | -9 | -1.84% | 180,200 |
| Sep 12, 2025 | 487 | 495 | 486 | 489 | +3 | +0.62% | 183,800 |
| Sep 5, 2025 | 474 | 490 | 472 | 486 | +12 | +2.53% | 208,300 |
| Aug 29, 2025 | 476 | 487 | 470 | 474 | -8 | -1.66% | 203,400 |
| Aug 22, 2025 | 479 | 495 | 477 | 482 | +3 | +0.63% | 238,500 |
| Aug 15, 2025 | 470 | 485 | 441 | 479 | -4 | -0.83% | 613,500 |
| Aug 8, 2025 | 497 | 503 | 481 | 483 | -15 | -3.01% | 205,700 |
| Aug 1, 2025 | 478 | 499 | 474 | 498 | +18 | +3.75% | 236,800 |
| Jul 25, 2025 | 461 | 484 | 457 | 480 | +19 | +4.12% | 324,100 |
| Jul 18, 2025 | 485 | 493 | 461 | 461 | -22 | -4.55% | 181,500 |