About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
418
JPY
+6
(+1.46%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
683 JPY
52 Week Low Aug 7, 2024
388 JPY
Yearly High Jan 10, 2024
683 JPY
Yearly Low Aug 7, 2024
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 412 418 412 418 +6 +1.46% 21,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 428 431 411 412 -16 -3.74% 124,900
Dec 13, 2024 433 434 427 428 0 0.00% 161,200
Dec 6, 2024 426 432 418 428 +5 +1.18% 234,500
Nov 29, 2024 424 427 417 423 +6 +1.44% 177,000
Nov 22, 2024 422 422 411 417 +7 +1.71% 219,700
Nov 15, 2024 408 415 403 410 +2 +0.49% 189,400
Nov 8, 2024 413 419 405 408 +2 +0.49% 83,900
Nov 1, 2024 430 433 404 406 -19 -4.47% 445,900
Oct 25, 2024 431 433 418 425 -3 -0.70% 171,600
Oct 18, 2024 444 451 428 428 -13 -2.95% 125,100
Oct 11, 2024 458 464 440 441 -15 -3.29% 155,700
Oct 4, 2024 439 459 430 456 +9 +2.01% 193,100
Sep 27, 2024 440 464 439 447 +9 +2.05% 214,400
Sep 20, 2024 435 443 426 438 +8 +1.86% 145,600
Sep 13, 2024 430 452 425 430 -19 -4.23% 261,700
Sep 6, 2024 485 485 445 449 -29 -6.07% 320,400
Aug 30, 2024 452 495 452 478 +23 +5.05% 475,800
Aug 23, 2024 441 456 426 455 +15 +3.41% 293,900
Aug 16, 2024 410 448 409 440 +33 +8.11% 298,500
Aug 9, 2024 476 476 388 407 -77 -15.91% 813,800