kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
505
JPY
-4
(-0.79%)
Jan 29, 3:30 pm JST
3.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
536 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High Jan 5, 2026
536 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 509 526 505 505 -5 -0.98% 231,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 526 533 510 510 -18 -3.41% 112,900
Jan 16, 2026 511 528 507 528 +20 +3.94% 107,000
Jan 9, 2026 536 536 506 508 -13 -2.50% 158,100
Dec 30, 2025 531 532 520 521 +2 +0.39% 46,200
Dec 26, 2025 523 533 511 519 -4 -0.76% 162,700
Dec 19, 2025 502 523 501 523 +21 +4.18% 120,800
Dec 12, 2025 502 512 498 502 -3 -0.59% 171,400
Dec 5, 2025 517 519 501 505 -12 -2.32% 200,800
Nov 28, 2025 515 530 513 517 +2 +0.39% 135,700
Nov 21, 2025 496 525 491 515 +19 +3.83% 249,200
Nov 14, 2025 500 519 486 496 -4 -0.80% 243,900
Nov 7, 2025 487 507 481 500 +8 +1.63% 202,000
Oct 31, 2025 501 511 480 492 -9 -1.80% 280,800
Oct 24, 2025 486 522 476 501 +22 +4.59% 771,800
Oct 17, 2025 472 480 463 479 +2 +0.42% 225,900
Oct 10, 2025 472 488 470 477 +6 +1.27% 411,300
Oct 3, 2025 489 490 462 471 -18 -3.68% 290,500
Sep 26, 2025 480 492 478 489 +9 +1.88% 206,400
Sep 19, 2025 485 490 480 480 -9 -1.84% 180,200
Sep 12, 2025 487 495 486 489 +3 +0.62% 183,800