Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 509 | 525 | 502 | 517 | +1 | +0.19% | 125,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 535 | 539 | 504 | 516 | -19 | -3.55% | 210,400 |
| Apr 17, 2026 | 536 | 550 | 532 | 535 | -4 | -0.74% | 107,300 |
| Apr 10, 2026 | 544 | 557 | 537 | 539 | -9 | -1.64% | 116,900 |
| Apr 3, 2026 | 535 | 558 | 527 | 548 | +5 | +0.92% | 231,800 |
| Mar 27, 2026 | 507 | 543 | 504 | 543 | +29 | +5.64% | 238,000 |
| Mar 19, 2026 | 506 | 522 | 506 | 514 | +3 | +0.59% | 194,100 |
| Mar 13, 2026 | 507 | 527 | 500 | 511 | -5 | -0.97% | 291,500 |
| Mar 6, 2026 | 521 | 532 | 508 | 516 | -5 | -0.96% | 541,000 |
| Feb 27, 2026 | 516 | 527 | 515 | 521 | +6 | +1.17% | 158,300 |
| Feb 20, 2026 | 527 | 536 | 515 | 515 | -20 | -3.74% | 171,700 |
| Feb 13, 2026 | 518 | 548 | 512 | 535 | +12 | +2.29% | 252,700 |
| Feb 6, 2026 | 527 | 533 | 508 | 523 | +3 | +0.58% | 208,900 |
| Jan 30, 2026 | 509 | 526 | 505 | 520 | +10 | +1.96% | 214,100 |
| Jan 23, 2026 | 526 | 533 | 510 | 510 | -18 | -3.41% | 112,900 |
| Jan 16, 2026 | 511 | 528 | 507 | 528 | +20 | +3.94% | 107,000 |
| Jan 9, 2026 | 536 | 536 | 506 | 508 | -13 | -2.50% | 158,100 |
| Dec 30, 2025 | 531 | 532 | 520 | 521 | +2 | +0.39% | 46,200 |
| Dec 26, 2025 | 523 | 533 | 511 | 519 | -4 | -0.76% | 162,700 |
| Dec 19, 2025 | 502 | 523 | 501 | 523 | +21 | +4.18% | 120,800 |
| Dec 12, 2025 | 502 | 512 | 498 | 502 | -3 | -0.59% | 171,400 |