kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
511
JPY
-1
(-0.20%)
Mar 13, 3:30 pm JST
3.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
548 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High Feb 12, 2026
548 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 506 521 506 511 -1 -0.20% 70,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 507 527 500 511 -5 -0.97% 291,500
Mar 6, 2026 521 532 508 516 -5 -0.96% 541,000
Feb 27, 2026 516 527 515 521 +6 +1.17% 158,300
Feb 20, 2026 527 536 515 515 -20 -3.74% 171,700
Feb 13, 2026 518 548 512 535 +12 +2.29% 252,700
Feb 6, 2026 527 533 508 523 +3 +0.58% 208,900
Jan 30, 2026 509 526 505 520 +10 +1.96% 214,100
Jan 23, 2026 526 533 510 510 -18 -3.41% 112,900
Jan 16, 2026 511 528 507 528 +20 +3.94% 107,000
Jan 9, 2026 536 536 506 508 -13 -2.50% 158,100
Dec 30, 2025 531 532 520 521 +2 +0.39% 46,200
Dec 26, 2025 523 533 511 519 -4 -0.76% 162,700
Dec 19, 2025 502 523 501 523 +21 +4.18% 120,800
Dec 12, 2025 502 512 498 502 -3 -0.59% 171,400
Dec 5, 2025 517 519 501 505 -12 -2.32% 200,800
Nov 28, 2025 515 530 513 517 +2 +0.39% 135,700
Nov 21, 2025 496 525 491 515 +19 +3.83% 249,200
Nov 14, 2025 500 519 486 496 -4 -0.80% 243,900
Nov 7, 2025 487 507 481 500 +8 +1.63% 202,000
Oct 31, 2025 501 511 480 492 -9 -1.80% 280,800