About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
444
JPY
-5
(-1.11%)
May 14, 3:30 pm JST
3.01
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2024
649 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High May 9, 2025
488 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 470 488 443 444 -26 -5.53% 664,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 398 486 347 470 +77 +19.59% 1,760,700
Mar, 2025 397 407 389 393 -2 -0.51% 1,072,000
Feb, 2025 401 419 386 395 -7 -1.74% 606,700
Jan, 2025 438 438 392 402 -24 -5.63% 388,000
Dec, 2024 426 434 401 426 +3 +0.71% 650,500
Nov, 2024 420 427 403 423 -5 -1.17% 741,100
Oct, 2024 441 464 412 428 -5 -1.15% 951,700
Sep, 2024 485 485 425 433 -45 -9.41% 1,010,700
Aug, 2024 554 554 388 478 -69 -12.61% 2,083,200
Jul, 2024 600 600 525 547 -45 -7.60% 920,900
Jun, 2024 643 645 555 592 -50 -7.79% 921,000
May, 2024 634 660 607 642 +8 +1.26% 661,000
Apr, 2024 665 665 606 634 -31 -4.66% 659,600
Mar, 2024 633 680 614 665 +32 +5.06% 1,158,000
Feb, 2024 615 649 558 633 +9 +1.44% 1,433,800
Jan, 2024 649 683 604 624 -25 -3.85% 1,116,100
Dec, 2023 652 679 596 649 -1 -0.15% 2,049,400
Nov, 2023 468 659 465 650 +185 +39.78% 5,235,200
Oct, 2023 409 465 400 465 +57 +13.97% 1,704,500
Sep, 2023 402 420 390 408 +6 +1.49% 1,374,000