kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
505
JPY
-3
(-0.59%)
Dec 5, 3:30 pm JST
3.26
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
507.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
530 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High Nov 27, 2025
530 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 517 519 501 505 -12 -2.32% 200,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 487 530 481 517 +25 +5.08% 830,800
Oct, 2025 478 522 462 492 +16 +3.36% 1,849,600
Sep, 2025 474 495 472 476 +2 +0.42% 909,400
Aug, 2025 492 503 441 474 -18 -3.66% 1,331,900
Jul, 2025 468 518 457 492 +18 +3.80% 1,280,800
Jun, 2025 450 477 435 474 +24 +5.33% 940,500
May, 2025 470 488 433 450 -20 -4.26% 907,300
Apr, 2025 398 486 347 470 +77 +19.59% 1,760,700
Mar, 2025 397 407 389 393 -2 -0.51% 1,072,000
Feb, 2025 401 419 386 395 -7 -1.74% 606,700
Jan, 2025 438 438 392 402 -24 -5.63% 388,000
Dec, 2024 426 434 401 426 +3 +0.71% 650,500
Nov, 2024 420 427 403 423 -5 -1.17% 741,100
Oct, 2024 441 464 412 428 -5 -1.15% 951,700
Sep, 2024 485 485 425 433 -45 -9.41% 1,010,700
Aug, 2024 554 554 388 478 -69 -12.61% 2,083,200
Jul, 2024 600 600 525 547 -45 -7.60% 920,900
Jun, 2024 643 645 555 592 -50 -7.79% 921,000
May, 2024 634 660 607 642 +8 +1.26% 661,000
Apr, 2024 665 665 606 634 -31 -4.66% 659,600