Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 470 | 488 | 443 | 444 | -26 | -5.53% | 664,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 398 | 486 | 347 | 470 | +77 | +19.59% | 1,760,700 |
Mar, 2025 | 397 | 407 | 389 | 393 | -2 | -0.51% | 1,072,000 |
Feb, 2025 | 401 | 419 | 386 | 395 | -7 | -1.74% | 606,700 |
Jan, 2025 | 438 | 438 | 392 | 402 | -24 | -5.63% | 388,000 |
Dec, 2024 | 426 | 434 | 401 | 426 | +3 | +0.71% | 650,500 |
Nov, 2024 | 420 | 427 | 403 | 423 | -5 | -1.17% | 741,100 |
Oct, 2024 | 441 | 464 | 412 | 428 | -5 | -1.15% | 951,700 |
Sep, 2024 | 485 | 485 | 425 | 433 | -45 | -9.41% | 1,010,700 |
Aug, 2024 | 554 | 554 | 388 | 478 | -69 | -12.61% | 2,083,200 |
Jul, 2024 | 600 | 600 | 525 | 547 | -45 | -7.60% | 920,900 |
Jun, 2024 | 643 | 645 | 555 | 592 | -50 | -7.79% | 921,000 |
May, 2024 | 634 | 660 | 607 | 642 | +8 | +1.26% | 661,000 |
Apr, 2024 | 665 | 665 | 606 | 634 | -31 | -4.66% | 659,600 |
Mar, 2024 | 633 | 680 | 614 | 665 | +32 | +5.06% | 1,158,000 |
Feb, 2024 | 615 | 649 | 558 | 633 | +9 | +1.44% | 1,433,800 |
Jan, 2024 | 649 | 683 | 604 | 624 | -25 | -3.85% | 1,116,100 |
Dec, 2023 | 652 | 679 | 596 | 649 | -1 | -0.15% | 2,049,400 |
Nov, 2023 | 468 | 659 | 465 | 650 | +185 | +39.78% | 5,235,200 |
Oct, 2023 | 409 | 465 | 400 | 465 | +57 | +13.97% | 1,704,500 |
Sep, 2023 | 402 | 420 | 390 | 408 | +6 | +1.49% | 1,374,000 |