kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
517
JPY
+2
(+0.39%)
Apr 30, 11:30 am JST
3.22
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
519
Apr 30, 9:17 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
558 JPY
52 Week Low May 16, 2025
433 JPY
Yearly High Apr 2, 2026
558 JPY
Yearly Low Mar 9, 2026
500 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 550 558 502 517 -23 -4.26% 678,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 521 548 500 540 +19 +3.65% 1,378,400
Feb, 2026 527 548 508 521 +1 +0.19% 791,600
Jan, 2026 536 536 505 520 -1 -0.19% 592,100
Dec, 2025 517 533 498 521 +4 +0.77% 701,900
Nov, 2025 487 530 481 517 +25 +5.08% 830,800
Oct, 2025 478 522 462 492 +16 +3.36% 1,849,600
Sep, 2025 474 495 472 476 +2 +0.42% 909,400
Aug, 2025 492 503 441 474 -18 -3.66% 1,331,900
Jul, 2025 468 518 457 492 +18 +3.80% 1,280,800
Jun, 2025 450 477 435 474 +24 +5.33% 940,500
May, 2025 470 488 433 450 -20 -4.26% 907,300
Apr, 2025 398 486 347 470 +77 +19.59% 1,760,700
Mar, 2025 397 407 389 393 -2 -0.51% 1,072,000
Feb, 2025 401 419 386 395 -7 -1.74% 606,700
Jan, 2025 438 438 392 402 -24 -5.63% 388,000
Dec, 2024 426 434 401 426 +3 +0.71% 650,500
Nov, 2024 420 427 403 423 -5 -1.17% 741,100
Oct, 2024 441 464 412 428 -5 -1.15% 951,700
Sep, 2024 485 485 425 433 -45 -9.41% 1,010,700
Aug, 2024 554 554 388 478 -69 -12.61% 2,083,200