Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 517 | 519 | 501 | 505 | -12 | -2.32% | 200,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 487 | 530 | 481 | 517 | +25 | +5.08% | 830,800 |
| Oct, 2025 | 478 | 522 | 462 | 492 | +16 | +3.36% | 1,849,600 |
| Sep, 2025 | 474 | 495 | 472 | 476 | +2 | +0.42% | 909,400 |
| Aug, 2025 | 492 | 503 | 441 | 474 | -18 | -3.66% | 1,331,900 |
| Jul, 2025 | 468 | 518 | 457 | 492 | +18 | +3.80% | 1,280,800 |
| Jun, 2025 | 450 | 477 | 435 | 474 | +24 | +5.33% | 940,500 |
| May, 2025 | 470 | 488 | 433 | 450 | -20 | -4.26% | 907,300 |
| Apr, 2025 | 398 | 486 | 347 | 470 | +77 | +19.59% | 1,760,700 |
| Mar, 2025 | 397 | 407 | 389 | 393 | -2 | -0.51% | 1,072,000 |
| Feb, 2025 | 401 | 419 | 386 | 395 | -7 | -1.74% | 606,700 |
| Jan, 2025 | 438 | 438 | 392 | 402 | -24 | -5.63% | 388,000 |
| Dec, 2024 | 426 | 434 | 401 | 426 | +3 | +0.71% | 650,500 |
| Nov, 2024 | 420 | 427 | 403 | 423 | -5 | -1.17% | 741,100 |
| Oct, 2024 | 441 | 464 | 412 | 428 | -5 | -1.15% | 951,700 |
| Sep, 2024 | 485 | 485 | 425 | 433 | -45 | -9.41% | 1,010,700 |
| Aug, 2024 | 554 | 554 | 388 | 478 | -69 | -12.61% | 2,083,200 |
| Jul, 2024 | 600 | 600 | 525 | 547 | -45 | -7.60% | 920,900 |
| Jun, 2024 | 643 | 645 | 555 | 592 | -50 | -7.79% | 921,000 |
| May, 2024 | 634 | 660 | 607 | 642 | +8 | +1.26% | 661,000 |
| Apr, 2024 | 665 | 665 | 606 | 634 | -31 | -4.66% | 659,600 |