About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
418
JPY
+6
(+1.46%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
683 JPY
52 Week Low Aug 7, 2024
388 JPY
Yearly High Jan 10, 2024
683 JPY
Yearly Low Aug 7, 2024
388 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 426 434 411 418 -5 -1.18% 541,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 420 427 403 423 -5 -1.17% 741,100
Oct, 2024 441 464 412 428 -5 -1.15% 951,700
Sep, 2024 485 485 425 433 -45 -9.41% 1,010,700
Aug, 2024 554 554 388 478 -69 -12.61% 2,083,200
Jul, 2024 600 600 525 547 -45 -7.60% 920,900
Jun, 2024 643 645 555 592 -50 -7.79% 921,000
May, 2024 634 660 607 642 +8 +1.26% 661,000
Apr, 2024 665 665 606 634 -31 -4.66% 659,600
Mar, 2024 633 680 614 665 +32 +5.06% 1,158,000
Feb, 2024 615 649 558 633 +9 +1.44% 1,433,800
Jan, 2024 649 683 604 624 -25 -3.85% 1,116,100
Dec, 2023 652 679 596 649 -1 -0.15% 2,049,400
Nov, 2023 468 659 465 650 +185 +39.78% 5,235,200
Oct, 2023 409 465 400 465 +57 +13.97% 1,704,500
Sep, 2023 402 420 390 408 +6 +1.49% 1,374,000
Aug, 2023 386 403 368 402 +17 +4.42% 1,785,300
Jul, 2023 386 392 362 385 +3 +0.79% 1,616,000
Jun, 2023 369 386 360 382 +15 +4.09% 1,361,800
May, 2023 411 464 366 367 -40 -9.83% 2,967,200
Apr, 2023 403 409 394 407 +7 +1.75% 788,900