About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
418
JPY
+6
(+1.46%)
Dec 23, 3:30 pm JST
2.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 10, 2024
683 JPY
52 Week Low Aug 7, 2024
388 JPY
Yearly High Jan 10, 2024
683 JPY
Yearly Low Aug 7, 2024
388 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 412 418 412 418 +6 +1.46% 10,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 412 -3.74% 419 124,900
Dec 13, 2024 428 0.00% 430 161,200 0 302,800
Dec 6, 2024 428 +1.18% 428 234,500 0 311,300
Nov 29, 2024 423 +1.44% 421 177,000 0 324,000
Nov 22, 2024 417 +1.71% 417 219,700 0 327,500
Nov 15, 2024 410 +0.49% 409 189,400 0 331,800
Nov 8, 2024 408 +0.49% 411 83,900 0 352,900
Nov 1, 2024 406 -4.47% 418 445,900 0 356,400
Oct 25, 2024 425 -0.70% 425 171,600 0 355,300
Oct 18, 2024 428 -2.95% 438 125,100 0 357,900
Oct 11, 2024 441 -3.29% 449 155,700 0 360,600
Oct 4, 2024 456 +2.01% 442 193,100 0 362,200
Sep 27, 2024 447 +2.05% 448 214,400 0 373,200
Sep 20, 2024 438 +1.86% 435 145,600 0 351,800
Sep 13, 2024 430 -4.23% 435 261,700 0 382,300
Sep 6, 2024 449 -6.07% 463 320,400 100 363,500 3,635.00
Aug 30, 2024 478 +5.05% 472 475,800 100 381,700 3,817.00
Aug 23, 2024 455 +3.41% 442 293,900 0 380,700
Aug 16, 2024 440 +8.11% 432 298,500 0 350,600
Aug 9, 2024 407 -15.91% 416 813,800 300 367,700 1,225.67