About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
455
JPY
+1
(+0.22%)
Apr 17, 3:30 pm JST
3.18
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
660 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High Apr 16, 2025
463 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 422 463 416 455 +38 +9.11% 418,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 417 +12.40% 386 602,900 0 156,700
Apr 4, 2025 371 -6.31% 386 438,000 0 211,900
Mar 28, 2025 396 +0.25% 397 282,100 0 187,300
Mar 21, 2025 395 +0.51% 397 164,200 0 182,400
Mar 14, 2025 393 -1.75% 397 245,600 0 173,700
Mar 7, 2025 400 +1.27% 397 285,600 0 199,000
Feb 28, 2025 395 -2.23% 396 165,100 0 207,700
Feb 21, 2025 404 -1.94% 410 123,100 0 183,000
Feb 14, 2025 412 +2.74% 411 161,700 0 197,700
Feb 7, 2025 401 -0.25% 394 156,800 0 273,300
Jan 31, 2025 402 +1.52% 400 87,900 0 268,800
Jan 24, 2025 396 0.00% 399 71,200 0 267,600
Jan 17, 2025 396 -1.00% 397 75,800 0 266,600
Jan 10, 2025 400 -6.10% 417 153,100 0 261,500
Dec 30, 2024 426 +0.71% 422 14,500
Dec 27, 2024 423 +2.67% 411 115,400 0 277,700
Dec 20, 2024 412 -3.74% 419 124,900 0 282,600
Dec 13, 2024 428 0.00% 430 161,200 0 302,800
Dec 6, 2024 428 +1.18% 428 234,500 0 311,300
Nov 29, 2024 423 +1.44% 421 177,000 0 324,000