MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

52 Week High Nov 27, 2025

530 JPY

52 Week Low Apr 7, 2025

347 JPY

Yearly High Nov 27, 2025

530 JPY

Yearly Low Apr 7, 2025

347 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	517	519	501	505	-12	-2.32%	200,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	517	+0.39%	519	135,700	200	158,900	794.50
Nov 21, 2025	515	+3.83%	508	249,200	600	155,200	258.67
Nov 14, 2025	496	-0.80%	505	243,900	200	111,200	556.00
Nov 7, 2025	500	+1.63%	495	202,000	1,500	108,800	72.53
Oct 31, 2025	492	-1.80%	493	280,800	200	111,500	557.50
Oct 24, 2025	501	+4.59%	492	771,800	200	97,500	487.50
Oct 17, 2025	479	+0.42%	470	225,900	200	91,000	455.00
Oct 10, 2025	477	+1.27%	479	411,300	200	78,400	392.00
Oct 3, 2025	471	-3.68%	476	290,500	200	77,900	389.50
Sep 26, 2025	489	+1.88%	485	206,400	200	88,700	443.50
Sep 19, 2025	480	-1.84%	485	180,200	200	89,600	448.00
Sep 12, 2025	489	+0.62%	490	183,800	200	92,900	464.50
Sep 5, 2025	486	+2.53%	481	208,300	200	83,600	418.00
Aug 29, 2025	474	-1.66%	478	203,400	200	95,600	478.00
Aug 22, 2025	482	+0.63%	483	238,500	200	99,800	499.00
Aug 15, 2025	479	-0.83%	461	613,500	200	135,300	676.50
Aug 8, 2025	483	-3.01%	493	205,700	200	170,800	854.00
Aug 1, 2025	498	+3.75%	485	236,800	200	159,200	796.00
Jul 25, 2025	480	+4.12%	475	324,100	200	143,600	718.00
Jul 18, 2025	461	-4.55%	475	181,500	200	107,900	539.50