Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 422 | 463 | 416 | 455 | +38 | +9.11% | 418,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 417 | +12.40% | 386 | 602,900 | 0 | 156,700 | ー |
Apr 4, 2025 | 371 | -6.31% | 386 | 438,000 | 0 | 211,900 | ー |
Mar 28, 2025 | 396 | +0.25% | 397 | 282,100 | 0 | 187,300 | ー |
Mar 21, 2025 | 395 | +0.51% | 397 | 164,200 | 0 | 182,400 | ー |
Mar 14, 2025 | 393 | -1.75% | 397 | 245,600 | 0 | 173,700 | ー |
Mar 7, 2025 | 400 | +1.27% | 397 | 285,600 | 0 | 199,000 | ー |
Feb 28, 2025 | 395 | -2.23% | 396 | 165,100 | 0 | 207,700 | ー |
Feb 21, 2025 | 404 | -1.94% | 410 | 123,100 | 0 | 183,000 | ー |
Feb 14, 2025 | 412 | +2.74% | 411 | 161,700 | 0 | 197,700 | ー |
Feb 7, 2025 | 401 | -0.25% | 394 | 156,800 | 0 | 273,300 | ー |
Jan 31, 2025 | 402 | +1.52% | 400 | 87,900 | 0 | 268,800 | ー |
Jan 24, 2025 | 396 | 0.00% | 399 | 71,200 | 0 | 267,600 | ー |
Jan 17, 2025 | 396 | -1.00% | 397 | 75,800 | 0 | 266,600 | ー |
Jan 10, 2025 | 400 | -6.10% | 417 | 153,100 | 0 | 261,500 | ー |
Dec 30, 2024 | 426 | +0.71% | 422 | 14,500 | ー | ー | ー |
Dec 27, 2024 | 423 | +2.67% | 411 | 115,400 | 0 | 277,700 | ー |
Dec 20, 2024 | 412 | -3.74% | 419 | 124,900 | 0 | 282,600 | ー |
Dec 13, 2024 | 428 | 0.00% | 430 | 161,200 | 0 | 302,800 | ー |
Dec 6, 2024 | 428 | +1.18% | 428 | 234,500 | 0 | 311,300 | ー |
Nov 29, 2024 | 423 | +1.44% | 421 | 177,000 | 0 | 324,000 | ー |