Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 412 | 418 | 412 | 418 | +6 | +1.46% | 10,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 412 | -3.74% | 419 | 124,900 | ー | ー | ー |
Dec 13, 2024 | 428 | 0.00% | 430 | 161,200 | 0 | 302,800 | ー |
Dec 6, 2024 | 428 | +1.18% | 428 | 234,500 | 0 | 311,300 | ー |
Nov 29, 2024 | 423 | +1.44% | 421 | 177,000 | 0 | 324,000 | ー |
Nov 22, 2024 | 417 | +1.71% | 417 | 219,700 | 0 | 327,500 | ー |
Nov 15, 2024 | 410 | +0.49% | 409 | 189,400 | 0 | 331,800 | ー |
Nov 8, 2024 | 408 | +0.49% | 411 | 83,900 | 0 | 352,900 | ー |
Nov 1, 2024 | 406 | -4.47% | 418 | 445,900 | 0 | 356,400 | ー |
Oct 25, 2024 | 425 | -0.70% | 425 | 171,600 | 0 | 355,300 | ー |
Oct 18, 2024 | 428 | -2.95% | 438 | 125,100 | 0 | 357,900 | ー |
Oct 11, 2024 | 441 | -3.29% | 449 | 155,700 | 0 | 360,600 | ー |
Oct 4, 2024 | 456 | +2.01% | 442 | 193,100 | 0 | 362,200 | ー |
Sep 27, 2024 | 447 | +2.05% | 448 | 214,400 | 0 | 373,200 | ー |
Sep 20, 2024 | 438 | +1.86% | 435 | 145,600 | 0 | 351,800 | ー |
Sep 13, 2024 | 430 | -4.23% | 435 | 261,700 | 0 | 382,300 | ー |
Sep 6, 2024 | 449 | -6.07% | 463 | 320,400 | 100 | 363,500 | 3,635.00 |
Aug 30, 2024 | 478 | +5.05% | 472 | 475,800 | 100 | 381,700 | 3,817.00 |
Aug 23, 2024 | 455 | +3.41% | 442 | 293,900 | 0 | 380,700 | ー |
Aug 16, 2024 | 440 | +8.11% | 432 | 298,500 | 0 | 350,600 | ー |
Aug 9, 2024 | 407 | -15.91% | 416 | 813,800 | 300 | 367,700 | 1,225.67 |