MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

52 Week High Apr 2, 2026

558 JPY

52 Week Low May 16, 2025

433 JPY

Yearly High Apr 2, 2026

558 JPY

Yearly Low Mar 9, 2026

500 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	509	525	502	516	0	0.00%	124,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	516	-3.55%	522	210,400	3,600	182,700	50.75
Apr 17, 2026	535	-0.74%	539	107,300	3,600	155,500	43.19
Apr 10, 2026	539	-1.64%	544	116,900	3,600	159,400	44.28
Apr 3, 2026	548	+0.92%	546	231,800	3,600	163,300	45.36
Mar 27, 2026	543	+5.64%	524	238,000	3,600	177,200	49.22
Mar 19, 2026	514	+0.59%	515	194,100	3,600	176,200	48.94
Mar 13, 2026	511	-0.97%	512	291,500	3,600	176,300	48.97
Mar 6, 2026	516	-0.96%	519	541,000	3,600	183,200	50.89
Feb 27, 2026	521	+1.17%	520	158,300	3,600	208,600	57.94
Feb 20, 2026	515	-3.74%	523	171,700	3,600	205,200	57.00
Feb 13, 2026	535	+2.29%	530	252,700	200	208,800	1,044.00
Feb 6, 2026	523	+0.58%	521	208,900	200	214,800	1,074.00
Jan 30, 2026	520	+1.96%	515	214,100	200	202,100	1,010.50
Jan 23, 2026	510	-3.41%	521	112,900	200	177,900	889.50
Jan 16, 2026	528	+3.94%	516	107,000	200	153,600	768.00
Jan 9, 2026	508	-2.50%	516	158,100	200	163,200	816.00
Dec 30, 2025	521	+0.39%	524	46,200	ー	ー	ー
Dec 26, 2025	519	-0.76%	518	162,700	200	167,700	838.50
Dec 19, 2025	523	+4.18%	509	120,800	200	164,800	824.00
Dec 12, 2025	502	-0.59%	504	171,400	200	166,300	831.50