MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

52 Week High Jan 5, 2026

536 JPY

52 Week Low Apr 7, 2025

347 JPY

Yearly High Jan 5, 2026

536 JPY

Yearly Low Apr 7, 2025

347 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	509	526	505	505	-5	-0.98%	231,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	510	-3.41%	521	112,900	200	177,900	889.50
Jan 16, 2026	528	+3.94%	516	107,000	200	153,600	768.00
Jan 9, 2026	508	-2.50%	516	158,100	200	163,200	816.00
Dec 30, 2025	521	+0.39%	524	46,200	ー	ー	ー
Dec 26, 2025	519	-0.76%	518	162,700	200	167,700	838.50
Dec 19, 2025	523	+4.18%	509	120,800	200	164,800	824.00
Dec 12, 2025	502	-0.59%	504	171,400	200	166,300	831.50
Dec 5, 2025	505	-2.32%	509	200,800	200	167,100	835.50
Nov 28, 2025	517	+0.39%	519	135,700	200	158,900	794.50
Nov 21, 2025	515	+3.83%	508	249,200	600	155,200	258.67
Nov 14, 2025	496	-0.80%	505	243,900	200	111,200	556.00
Nov 7, 2025	500	+1.63%	495	202,000	1,500	108,800	72.53
Oct 31, 2025	492	-1.80%	493	280,800	200	111,500	557.50
Oct 24, 2025	501	+4.59%	492	771,800	200	97,500	487.50
Oct 17, 2025	479	+0.42%	470	225,900	200	91,000	455.00
Oct 10, 2025	477	+1.27%	479	411,300	200	78,400	392.00
Oct 3, 2025	471	-3.68%	476	290,500	200	77,900	389.50
Sep 26, 2025	489	+1.88%	485	206,400	200	88,700	443.50
Sep 19, 2025	480	-1.84%	485	180,200	200	89,600	448.00
Sep 12, 2025	489	+0.62%	490	183,800	200	92,900	464.50