MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

52 Week High Feb 12, 2026

548 JPY

52 Week Low Apr 7, 2025

347 JPY

Yearly High Feb 12, 2026

548 JPY

Yearly Low Apr 7, 2025

347 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	506	521	506	511	-1	-0.20%	70,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	511	-0.97%	512	291,500	ー	ー	ー
Mar 6, 2026	516	-0.96%	519	541,000	3,600	183,200	50.89
Feb 27, 2026	521	+1.17%	520	158,300	3,600	208,600	57.94
Feb 20, 2026	515	-3.74%	523	171,700	3,600	205,200	57.00
Feb 13, 2026	535	+2.29%	530	252,700	200	208,800	1,044.00
Feb 6, 2026	523	+0.58%	521	208,900	200	214,800	1,074.00
Jan 30, 2026	520	+1.96%	515	214,100	200	202,100	1,010.50
Jan 23, 2026	510	-3.41%	521	112,900	200	177,900	889.50
Jan 16, 2026	528	+3.94%	516	107,000	200	153,600	768.00
Jan 9, 2026	508	-2.50%	516	158,100	200	163,200	816.00
Dec 30, 2025	521	+0.39%	524	46,200	ー	ー	ー
Dec 26, 2025	519	-0.76%	518	162,700	200	167,700	838.50
Dec 19, 2025	523	+4.18%	509	120,800	200	164,800	824.00
Dec 12, 2025	502	-0.59%	504	171,400	200	166,300	831.50
Dec 5, 2025	505	-2.32%	509	200,800	200	167,100	835.50
Nov 28, 2025	517	+0.39%	519	135,700	200	158,900	794.50
Nov 21, 2025	515	+3.83%	508	249,200	600	155,200	258.67
Nov 14, 2025	496	-0.80%	505	243,900	200	111,200	556.00
Nov 7, 2025	500	+1.63%	495	202,000	1,500	108,800	72.53
Oct 31, 2025	492	-1.80%	493	280,800	200	111,500	557.50