Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 412 | 418 | 412 | 418 | +6 | +1.46% | 10,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 420 | 423 | 412 | 412 | 0 | 0.00% | 42,000 |
Dec 19, 2024 | 412 | 416 | 411 | 412 | -6 | -1.44% | 13,900 |
Dec 18, 2024 | 422 | 422 | 413 | 418 | -2 | -0.48% | 19,500 |
Dec 17, 2024 | 431 | 431 | 419 | 420 | -9 | -2.10% | 44,500 |
Dec 16, 2024 | 428 | 431 | 428 | 429 | +1 | +0.23% | 5,000 |
Dec 13, 2024 | 429 | 431 | 427 | 428 | +1 | +0.23% | 34,000 |
Dec 12, 2024 | 434 | 434 | 427 | 427 | -4 | -0.93% | 41,500 |
Dec 11, 2024 | 432 | 434 | 430 | 431 | +1 | +0.23% | 24,200 |
Dec 10, 2024 | 434 | 434 | 430 | 430 | +1 | +0.23% | 19,200 |
Dec 9, 2024 | 433 | 434 | 427 | 429 | +1 | +0.23% | 42,300 |
Dec 6, 2024 | 430 | 431 | 427 | 428 | -3 | -0.70% | 17,500 |
Dec 5, 2024 | 432 | 432 | 427 | 431 | +5 | +1.17% | 72,900 |
Dec 4, 2024 | 431 | 432 | 425 | 426 | -2 | -0.47% | 49,400 |
Dec 3, 2024 | 421 | 432 | 421 | 428 | +8 | +1.90% | 53,100 |
Dec 2, 2024 | 426 | 426 | 418 | 420 | -3 | -0.71% | 41,600 |
Nov 29, 2024 | 424 | 425 | 419 | 423 | +5 | +1.20% | 28,600 |
Nov 28, 2024 | 423 | 423 | 417 | 418 | +1 | +0.24% | 49,900 |
Nov 27, 2024 | 421 | 421 | 417 | 417 | -2 | -0.48% | 38,700 |
Nov 26, 2024 | 421 | 422 | 418 | 419 | -1 | -0.24% | 27,000 |
Nov 25, 2024 | 424 | 427 | 419 | 420 | +3 | +0.72% | 32,800 |