Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 17, 2025 | 455 | 458 | 450 | 455 | +1 | +0.22% | 44,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 16, 2025 | 450 | 463 | 449 | 454 | +8 | +1.79% | 99,500 |
Apr 15, 2025 | 427 | 452 | 427 | 446 | +24 | +5.69% | 102,500 |
Apr 14, 2025 | 422 | 430 | 416 | 422 | +5 | +1.20% | 126,200 |
Apr 11, 2025 | 402 | 420 | 401 | 417 | +7 | +1.71% | 54,300 |
Apr 10, 2025 | 399 | 416 | 397 | 410 | +19 | +4.86% | 81,800 |
Apr 9, 2025 | 395 | 398 | 386 | 391 | -17 | -4.17% | 122,600 |
Apr 8, 2025 | 378 | 408 | 375 | 408 | +38 | +10.27% | 137,100 |
Apr 7, 2025 | 355 | 374 | 347 | 370 | -1 | -0.27% | 207,100 |
Apr 4, 2025 | 387 | 387 | 365 | 371 | -17 | -4.38% | 135,400 |
Apr 3, 2025 | 392 | 392 | 385 | 388 | -7 | -1.77% | 84,700 |
Apr 2, 2025 | 395 | 398 | 392 | 395 | +2 | +0.51% | 57,700 |
Apr 1, 2025 | 398 | 398 | 393 | 393 | 0 | 0.00% | 65,700 |
Mar 31, 2025 | 396 | 400 | 390 | 393 | -3 | -0.76% | 94,500 |
Mar 28, 2025 | 402 | 403 | 396 | 396 | -4 | -1.00% | 49,200 |
Mar 27, 2025 | 396 | 403 | 396 | 400 | +2 | +0.50% | 67,900 |
Mar 26, 2025 | 396 | 400 | 395 | 398 | +2 | +0.51% | 105,300 |
Mar 25, 2025 | 396 | 400 | 395 | 396 | +1 | +0.25% | 37,900 |
Mar 24, 2025 | 396 | 399 | 395 | 395 | 0 | 0.00% | 21,800 |
Mar 21, 2025 | 397 | 399 | 395 | 395 | -1 | -0.25% | 49,000 |
Mar 19, 2025 | 396 | 399 | 396 | 396 | -1 | -0.25% | 30,100 |