Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 506 | 521 | 506 | 511 | -1 | -0.20% | 70,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 513 | 517 | 509 | 512 | -8 | -1.54% | 73,100 |
| Mar 11, 2026 | 514 | 527 | 514 | 520 | +5 | +0.97% | 38,500 |
| Mar 10, 2026 | 506 | 518 | 504 | 515 | +9 | +1.78% | 56,700 |
| Mar 9, 2026 | 507 | 514 | 500 | 506 | -10 | -1.94% | 52,700 |
| Mar 6, 2026 | 520 | 523 | 509 | 516 | -2 | -0.39% | 73,300 |
| Mar 5, 2026 | 516 | 530 | 514 | 518 | +2 | +0.39% | 55,000 |
| Mar 4, 2026 | 511 | 524 | 508 | 516 | +2 | +0.39% | 164,300 |
| Mar 3, 2026 | 514 | 523 | 512 | 514 | -4 | -0.77% | 45,300 |
| Mar 2, 2026 | 521 | 532 | 510 | 518 | -3 | -0.58% | 203,100 |
| Feb 27, 2026 | 521 | 524 | 518 | 521 | -2 | -0.38% | 33,100 |
| Feb 26, 2026 | 520 | 527 | 520 | 523 | +3 | +0.58% | 23,100 |
| Feb 25, 2026 | 520 | 523 | 518 | 520 | -3 | -0.57% | 63,000 |
| Feb 24, 2026 | 516 | 526 | 515 | 523 | +8 | +1.55% | 39,100 |
| Feb 20, 2026 | 517 | 523 | 515 | 515 | -8 | -1.53% | 50,400 |
| Feb 19, 2026 | 520 | 526 | 519 | 523 | +2 | +0.38% | 33,800 |
| Feb 18, 2026 | 521 | 526 | 521 | 521 | +1 | +0.19% | 23,100 |
| Feb 17, 2026 | 528 | 534 | 520 | 520 | -10 | -1.89% | 25,900 |
| Feb 16, 2026 | 527 | 536 | 526 | 530 | -5 | -0.93% | 38,500 |
| Feb 13, 2026 | 546 | 546 | 530 | 535 | -11 | -2.01% | 48,900 |
| Feb 12, 2026 | 533 | 548 | 531 | 546 | +22 | +4.20% | 85,200 |