MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

52 Week High Nov 27, 2025

530 JPY

52 Week Low Apr 7, 2025

347 JPY

Yearly High Nov 27, 2025

530 JPY

Yearly Low Apr 7, 2025

347 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	508	511	504	505	-3	-0.59%	23,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	501	511	501	508	+6	+1.20%	31,500
Dec 3, 2025	508	513	502	502	-9	-1.76%	35,800
Dec 2, 2025	507	519	504	511	+4	+0.79%	60,900
Dec 1, 2025	517	517	507	507	-10	-1.93%	48,900
Nov 28, 2025	519	522	515	517	-2	-0.39%	33,600
Nov 27, 2025	527	530	518	519	-1	-0.19%	28,500
Nov 26, 2025	519	525	517	520	+4	+0.78%	31,800
Nov 25, 2025	515	526	513	516	+1	+0.19%	41,800
Nov 21, 2025	495	525	492	515	+14	+2.79%	143,900
Nov 20, 2025	504	506	495	501	+5	+1.01%	17,000
Nov 19, 2025	500	505	496	496	-2	-0.40%	32,400
Nov 18, 2025	496	503	496	498	+2	+0.40%	19,400
Nov 17, 2025	496	501	491	496	0	0.00%	36,500
Nov 14, 2025	506	509	496	496	-6	-1.20%	21,300
Nov 13, 2025	514	514	502	502	-7	-1.38%	19,500
Nov 12, 2025	513	519	508	509	-4	-0.78%	31,000
Nov 11, 2025	508	513	501	513	+11	+2.19%	30,500
Nov 10, 2025	500	511	486	502	+2	+0.40%	141,600
Nov 7, 2025	503	507	499	500	0	0.00%	37,500
Nov 6, 2025	498	505	498	500	+2	+0.40%	27,000