kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
505
JPY
-4
(-0.79%)
Jan 29, 3:30 pm JST
3.30
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2026
536 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High Jan 5, 2026
536 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 509 520 505 505 -4 -0.79% 52,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 516 526 509 509 -11 -2.12% 31,000
Jan 27, 2026 519 524 509 520 +1 +0.19% 61,300
Jan 26, 2026 509 523 509 519 +9 +1.76% 34,000
Jan 23, 2026 515 520 510 510 -5 -0.97% 20,000
Jan 22, 2026 523 523 515 515 -1 -0.19% 10,800
Jan 21, 2026 519 522 513 516 -7 -1.34% 24,300
Jan 20, 2026 523 527 520 523 -4 -0.76% 23,100
Jan 19, 2026 526 533 521 527 -1 -0.19% 34,700
Jan 16, 2026 517 528 512 528 +10 +1.93% 27,800
Jan 15, 2026 515 524 515 518 -7 -1.33% 22,500
Jan 14, 2026 510 525 510 525 +15 +2.94% 20,300
Jan 13, 2026 511 515 507 510 +2 +0.39% 36,400
Jan 9, 2026 506 512 506 508 +2 +0.40% 42,100
Jan 8, 2026 509 512 506 506 -3 -0.59% 30,100
Jan 7, 2026 515 521 509 509 -10 -1.93% 18,100
Jan 6, 2026 517 523 517 519 +2 +0.39% 20,300
Jan 5, 2026 536 536 517 517 -4 -0.77% 47,500
Dec 30, 2025 532 532 520 521 -6 -1.14% 21,700
Dec 29, 2025 531 531 521 527 +8 +1.54% 24,500
Dec 26, 2025 514 519 512 519 +7 +1.37% 27,900