Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 509 | 520 | 505 | 505 | -4 | -0.79% | 52,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 516 | 526 | 509 | 509 | -11 | -2.12% | 31,000 |
| Jan 27, 2026 | 519 | 524 | 509 | 520 | +1 | +0.19% | 61,300 |
| Jan 26, 2026 | 509 | 523 | 509 | 519 | +9 | +1.76% | 34,000 |
| Jan 23, 2026 | 515 | 520 | 510 | 510 | -5 | -0.97% | 20,000 |
| Jan 22, 2026 | 523 | 523 | 515 | 515 | -1 | -0.19% | 10,800 |
| Jan 21, 2026 | 519 | 522 | 513 | 516 | -7 | -1.34% | 24,300 |
| Jan 20, 2026 | 523 | 527 | 520 | 523 | -4 | -0.76% | 23,100 |
| Jan 19, 2026 | 526 | 533 | 521 | 527 | -1 | -0.19% | 34,700 |
| Jan 16, 2026 | 517 | 528 | 512 | 528 | +10 | +1.93% | 27,800 |
| Jan 15, 2026 | 515 | 524 | 515 | 518 | -7 | -1.33% | 22,500 |
| Jan 14, 2026 | 510 | 525 | 510 | 525 | +15 | +2.94% | 20,300 |
| Jan 13, 2026 | 511 | 515 | 507 | 510 | +2 | +0.39% | 36,400 |
| Jan 9, 2026 | 506 | 512 | 506 | 508 | +2 | +0.40% | 42,100 |
| Jan 8, 2026 | 509 | 512 | 506 | 506 | -3 | -0.59% | 30,100 |
| Jan 7, 2026 | 515 | 521 | 509 | 509 | -10 | -1.93% | 18,100 |
| Jan 6, 2026 | 517 | 523 | 517 | 519 | +2 | +0.39% | 20,300 |
| Jan 5, 2026 | 536 | 536 | 517 | 517 | -4 | -0.77% | 47,500 |
| Dec 30, 2025 | 532 | 532 | 520 | 521 | -6 | -1.14% | 21,700 |
| Dec 29, 2025 | 531 | 531 | 521 | 527 | +8 | +1.54% | 24,500 |
| Dec 26, 2025 | 514 | 519 | 512 | 519 | +7 | +1.37% | 27,900 |