About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
455
JPY
+1
(+0.22%)
Apr 17, 3:30 pm JST
3.18
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
660 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High Apr 16, 2025
463 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2025 455 458 450 455 +1 +0.22% 44,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2025 450 463 449 454 +8 +1.79% 99,500
Apr 15, 2025 427 452 427 446 +24 +5.69% 102,500
Apr 14, 2025 422 430 416 422 +5 +1.20% 126,200
Apr 11, 2025 402 420 401 417 +7 +1.71% 54,300
Apr 10, 2025 399 416 397 410 +19 +4.86% 81,800
Apr 9, 2025 395 398 386 391 -17 -4.17% 122,600
Apr 8, 2025 378 408 375 408 +38 +10.27% 137,100
Apr 7, 2025 355 374 347 370 -1 -0.27% 207,100
Apr 4, 2025 387 387 365 371 -17 -4.38% 135,400
Apr 3, 2025 392 392 385 388 -7 -1.77% 84,700
Apr 2, 2025 395 398 392 395 +2 +0.51% 57,700
Apr 1, 2025 398 398 393 393 0 0.00% 65,700
Mar 31, 2025 396 400 390 393 -3 -0.76% 94,500
Mar 28, 2025 402 403 396 396 -4 -1.00% 49,200
Mar 27, 2025 396 403 396 400 +2 +0.50% 67,900
Mar 26, 2025 396 400 395 398 +2 +0.51% 105,300
Mar 25, 2025 396 400 395 396 +1 +0.25% 37,900
Mar 24, 2025 396 399 395 395 0 0.00% 21,800
Mar 21, 2025 397 399 395 395 -1 -0.25% 49,000
Mar 19, 2025 396 399 396 396 -1 -0.25% 30,100