MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

52 Week High Apr 2, 2026

558 JPY

52 Week Low May 16, 2025

433 JPY

Yearly High Apr 2, 2026

558 JPY

Yearly Low Mar 9, 2026

500 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	510	525	509	517	+2	+0.39%	20,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	502	516	502	515	+12	+2.39%	74,800
Apr 27, 2026	509	516	503	503	-13	-2.52%	30,600
Apr 24, 2026	505	522	504	516	+11	+2.18%	55,000
Apr 23, 2026	509	518	505	505	-10	-1.94%	32,400
Apr 22, 2026	521	527	515	515	-14	-2.65%	37,700
Apr 21, 2026	530	539	524	529	-1	-0.19%	42,200
Apr 20, 2026	535	538	525	530	-5	-0.93%	43,100
Apr 17, 2026	542	549	535	535	-14	-2.55%	17,600
Apr 16, 2026	541	550	541	549	+8	+1.48%	24,000
Apr 15, 2026	544	546	536	541	+7	+1.31%	26,800
Apr 14, 2026	536	540	533	534	-1	-0.19%	16,900
Apr 13, 2026	536	540	532	535	-4	-0.74%	22,000
Apr 10, 2026	541	543	537	539	-1	-0.19%	24,300
Apr 9, 2026	550	550	538	540	-10	-1.82%	23,800
Apr 8, 2026	557	557	544	550	+2	+0.36%	29,200
Apr 7, 2026	544	552	543	548	+2	+0.37%	22,900
Apr 6, 2026	544	548	543	546	-2	-0.36%	16,700
Apr 3, 2026	555	557	543	548	-7	-1.26%	21,100
Apr 2, 2026	555	558	544	555	+3	+0.54%	58,600
Apr 1, 2026	550	552	544	552	+12	+2.22%	38,300