kabutan

MEDICAL SYSTEM NETWORK Co., Ltd.(4350) Historical

4350
TSE Standard
MEDICAL SYSTEM NETWORK Co., Ltd.
511
JPY
-1
(-0.20%)
Mar 13, 3:30 pm JST
3.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
548 JPY
52 Week Low Apr 7, 2025
347 JPY
Yearly High Feb 12, 2026
548 JPY
Yearly Low Apr 7, 2025
347 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 506 521 506 511 -1 -0.20% 70,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 513 517 509 512 -8 -1.54% 73,100
Mar 11, 2026 514 527 514 520 +5 +0.97% 38,500
Mar 10, 2026 506 518 504 515 +9 +1.78% 56,700
Mar 9, 2026 507 514 500 506 -10 -1.94% 52,700
Mar 6, 2026 520 523 509 516 -2 -0.39% 73,300
Mar 5, 2026 516 530 514 518 +2 +0.39% 55,000
Mar 4, 2026 511 524 508 516 +2 +0.39% 164,300
Mar 3, 2026 514 523 512 514 -4 -0.77% 45,300
Mar 2, 2026 521 532 510 518 -3 -0.58% 203,100
Feb 27, 2026 521 524 518 521 -2 -0.38% 33,100
Feb 26, 2026 520 527 520 523 +3 +0.58% 23,100
Feb 25, 2026 520 523 518 520 -3 -0.57% 63,000
Feb 24, 2026 516 526 515 523 +8 +1.55% 39,100
Feb 20, 2026 517 523 515 515 -8 -1.53% 50,400
Feb 19, 2026 520 526 519 523 +2 +0.38% 33,800
Feb 18, 2026 521 526 521 521 +1 +0.19% 23,100
Feb 17, 2026 528 534 520 520 -10 -1.89% 25,900
Feb 16, 2026 527 536 526 530 -5 -0.93% 38,500
Feb 13, 2026 546 546 530 535 -11 -2.01% 48,900
Feb 12, 2026 533 548 531 546 +22 +4.20% 85,200