About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
731
JPY
+11
(+1.53%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
900 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Sep 27, 2024
900 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 697 900 510 731 +34 +4.88% 7,592,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 646 895 582 697 +51 +7.89% 9,171,900
2022 705 759 470 646 -56 -7.98% 10,351,100
2021 879 1,182 672 702 -167 -19.22% 12,649,800
2020 1,767 1,849 766 869 -925 -51.56% 26,836,700
2019 1,770 2,866 1,612 1,794 -50 -2.71% 24,125,800
2018 2,088 2,287 1,464 1,844 -157 -7.85% 17,870,600
2017 1,410 2,332 1,372 2,001 +593 +42.12% 25,609,900
2016 782 4,115 615 1,408 +635 +82.15% 109,242,100
2015 617 1,237 557 773 +162 +26.51% 29,458,800
2014 946 1,439 517 611 -332 -35.21% 20,165,600
2013 230 1,080 220 943 +704 +294.56% 35,838,310
2012 188 250 180 239 +53 +28.49% 2,270,310
2011 290 320 181 186 -104 -35.86% 2,481,280
2010 226 380 222 290 +64 +28.32% 3,169,330
2009 173 401 154 226 +58 +34.52% 2,986,900
2008 475 504 141 168 -307 -64.63% 3,725,140
2007 913 960 385 475 -438 -47.97% 19,720,580
2006 1,574 2,046 730 913 -613 -40.17% 40,295,890
2005 5,225 5,400 1,350 1,526 -3,699 -70.79% 34,940,380
2004 3,900 5,950 2,800 5,225 +1,388 +36.17% 10,831,520