NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Feb 18, 2026

680 JPY

Yearly High Jan 26, 2026

840 JPY

Yearly Low Feb 18, 2026

680 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	819	840	680	709	-110	-13.43%	2,332,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	774	1,171	663	819	+46	+5.95%	7,775,500
2024	697	900	510	773	+76	+10.90%	7,806,400
2023	646	895	582	697	+51	+7.89%	9,171,900
2022	705	759	470	646	-56	-7.98%	10,351,100
2021	879	1,182	672	702	-167	-19.22%	12,649,800
2020	1,767	1,849	766	869	-925	-51.56%	26,836,700
2019	1,770	2,866	1,612	1,794	-50	-2.71%	24,125,800
2018	2,088	2,287	1,464	1,844	-157	-7.85%	17,870,600
2017	1,410	2,332	1,372	2,001	+593	+42.12%	25,609,900
2016	782	4,115	615	1,408	+635	+82.15%	109,242,100
2015	617	1,237	557	773	+162	+26.51%	29,458,800
2014	946	1,439	517	611	-332	-35.21%	20,165,600
2013	230	1,080	220	943	+704	+294.56%	35,838,310
2012	188	250	180	239	+53	+28.49%	2,270,310
2011	290	320	181	186	-104	-35.86%	2,481,280
2010	226	380	222	290	+64	+28.32%	3,169,330
2009	173	401	154	226	+58	+34.52%	2,986,900
2008	475	504	141	168	-307	-64.63%	3,725,140
2007	913	960	385	475	-438	-47.97%	19,720,580
2006	1,574	2,046	730	913	-613	-40.17%	40,295,890