Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 697 | 900 | 510 | 731 | +34 | +4.88% | 7,592,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 646 | 895 | 582 | 697 | +51 | +7.89% | 9,171,900 |
2022 | 705 | 759 | 470 | 646 | -56 | -7.98% | 10,351,100 |
2021 | 879 | 1,182 | 672 | 702 | -167 | -19.22% | 12,649,800 |
2020 | 1,767 | 1,849 | 766 | 869 | -925 | -51.56% | 26,836,700 |
2019 | 1,770 | 2,866 | 1,612 | 1,794 | -50 | -2.71% | 24,125,800 |
2018 | 2,088 | 2,287 | 1,464 | 1,844 | -157 | -7.85% | 17,870,600 |
2017 | 1,410 | 2,332 | 1,372 | 2,001 | +593 | +42.12% | 25,609,900 |
2016 | 782 | 4,115 | 615 | 1,408 | +635 | +82.15% | 109,242,100 |
2015 | 617 | 1,237 | 557 | 773 | +162 | +26.51% | 29,458,800 |
2014 | 946 | 1,439 | 517 | 611 | -332 | -35.21% | 20,165,600 |
2013 | 230 | 1,080 | 220 | 943 | +704 | +294.56% | 35,838,310 |
2012 | 188 | 250 | 180 | 239 | +53 | +28.49% | 2,270,310 |
2011 | 290 | 320 | 181 | 186 | -104 | -35.86% | 2,481,280 |
2010 | 226 | 380 | 222 | 290 | +64 | +28.32% | 3,169,330 |
2009 | 173 | 401 | 154 | 226 | +58 | +34.52% | 2,986,900 |
2008 | 475 | 504 | 141 | 168 | -307 | -64.63% | 3,725,140 |
2007 | 913 | 960 | 385 | 475 | -438 | -47.97% | 19,720,580 |
2006 | 1,574 | 2,046 | 730 | 913 | -613 | -40.17% | 40,295,890 |
2005 | 5,225 | 5,400 | 1,350 | 1,526 | -3,699 | -70.79% | 34,940,380 |
2004 | 3,900 | 5,950 | 2,800 | 5,225 | +1,388 | +36.17% | 10,831,520 |