NEXYZ.Group Corporation(4346) Historical

52 Week High Jul 28, 2025

989 JPY

52 Week Low Aug 5, 2024

510 JPY

Yearly High Jul 28, 2025

989 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	774	989	663	940	+167	+21.60%	3,793,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	697	900	510	773	+76	+10.90%	7,806,400
2023	646	895	582	697	+51	+7.89%	9,171,900
2022	705	759	470	646	-56	-7.98%	10,351,100
2021	879	1,182	672	702	-167	-19.22%	12,649,800
2020	1,767	1,849	766	869	-925	-51.56%	26,836,700
2019	1,770	2,866	1,612	1,794	-50	-2.71%	24,125,800
2018	2,088	2,287	1,464	1,844	-157	-7.85%	17,870,600
2017	1,410	2,332	1,372	2,001	+593	+42.12%	25,609,900
2016	782	4,115	615	1,408	+635	+82.15%	109,242,100
2015	617	1,237	557	773	+162	+26.51%	29,458,800
2014	946	1,439	517	611	-332	-35.21%	20,165,600
2013	230	1,080	220	943	+704	+294.56%	35,838,310
2012	188	250	180	239	+53	+28.49%	2,270,310
2011	290	320	181	186	-104	-35.86%	2,481,280
2010	226	380	222	290	+64	+28.32%	3,169,330
2009	173	401	154	226	+58	+34.52%	2,986,900
2008	475	504	141	168	-307	-64.63%	3,725,140
2007	913	960	385	475	-438	-47.97%	19,720,580
2006	1,574	2,046	730	913	-613	-40.17%	40,295,890
2005	5,225	5,400	1,350	1,526	-3,699	-70.79%	34,940,380