NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Sep 11, 2025

1,171 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	873	873	807	819	-50	-5.75%	104,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,038	1,067	842	869	-159	-15.47%	464,600
Oct, 2025	1,102	1,115	988	1,028	-84	-7.55%	502,000
Sep, 2025	1,088	1,171	1,034	1,112	+28	+2.58%	1,605,100
Aug, 2025	940	1,091	927	1,084	+144	+15.32%	722,300
Jul, 2025	888	989	845	940	+67	+7.67%	410,600
Jun, 2025	841	890	811	873	+32	+3.80%	279,200
May, 2025	816	869	810	841	+28	+3.44%	264,500
Apr, 2025	779	858	663	813	+42	+5.45%	853,200
Mar, 2025	783	810	750	771	-2	-0.26%	278,200
Feb, 2025	845	888	750	773	-72	-8.52%	380,000
Jan, 2025	774	866	774	845	+72	+9.31%	1,300,000
Dec, 2024	794	820	700	773	-21	-2.64%	688,800
Nov, 2024	761	812	666	794	+20	+2.58%	825,200
Oct, 2024	856	884	752	774	-82	-9.58%	739,200
Sep, 2024	666	900	659	856	+191	+28.72%	1,385,200
Aug, 2024	676	680	510	665	-12	-1.77%	535,400
Jul, 2024	655	768	624	677	+32	+4.96%	1,013,300
Jun, 2024	605	675	599	645	+42	+6.97%	471,400
May, 2024	626	638	595	603	-19	-3.05%	216,100
Apr, 2024	657	661	616	622	-25	-3.86%	321,300