Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 940 | 947 | 936 | 940 | 0 | 0.00% | 27,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 888 | 989 | 845 | 940 | +67 | +7.67% | 410,600 |
Jun, 2025 | 841 | 890 | 811 | 873 | +32 | +3.80% | 279,200 |
May, 2025 | 816 | 869 | 810 | 841 | +28 | +3.44% | 264,500 |
Apr, 2025 | 779 | 858 | 663 | 813 | +42 | +5.45% | 853,200 |
Mar, 2025 | 783 | 810 | 750 | 771 | -2 | -0.26% | 278,200 |
Feb, 2025 | 845 | 888 | 750 | 773 | -72 | -8.52% | 380,000 |
Jan, 2025 | 774 | 866 | 774 | 845 | +72 | +9.31% | 1,300,000 |
Dec, 2024 | 794 | 820 | 700 | 773 | -21 | -2.64% | 688,800 |
Nov, 2024 | 761 | 812 | 666 | 794 | +20 | +2.58% | 825,200 |
Oct, 2024 | 856 | 884 | 752 | 774 | -82 | -9.58% | 739,200 |
Sep, 2024 | 666 | 900 | 659 | 856 | +191 | +28.72% | 1,385,200 |
Aug, 2024 | 676 | 680 | 510 | 665 | -12 | -1.77% | 535,400 |
Jul, 2024 | 655 | 768 | 624 | 677 | +32 | +4.96% | 1,013,300 |
Jun, 2024 | 605 | 675 | 599 | 645 | +42 | +6.97% | 471,400 |
May, 2024 | 626 | 638 | 595 | 603 | -19 | -3.05% | 216,100 |
Apr, 2024 | 657 | 661 | 616 | 622 | -25 | -3.86% | 321,300 |
Mar, 2024 | 627 | 659 | 571 | 647 | +20 | +3.19% | 583,000 |
Feb, 2024 | 703 | 735 | 610 | 627 | -79 | -11.19% | 403,700 |
Jan, 2024 | 697 | 741 | 684 | 706 | +9 | +1.29% | 623,800 |
Dec, 2023 | 710 | 788 | 672 | 697 | -12 | -1.69% | 1,201,500 |