About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
731
JPY
+11
(+1.53%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
900 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Sep 27, 2024
900 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 794 820 700 731 -63 -7.93% 474,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 761 812 666 794 +20 +2.58% 825,200
Oct, 2024 856 884 752 774 -82 -9.58% 739,200
Sep, 2024 666 900 659 856 +191 +28.72% 1,385,200
Aug, 2024 676 680 510 665 -12 -1.77% 535,400
Jul, 2024 655 768 624 677 +32 +4.96% 1,013,300
Jun, 2024 605 675 599 645 +42 +6.97% 471,400
May, 2024 626 638 595 603 -19 -3.05% 216,100
Apr, 2024 657 661 616 622 -25 -3.86% 321,300
Mar, 2024 627 659 571 647 +20 +3.19% 583,000
Feb, 2024 703 735 610 627 -79 -11.19% 403,700
Jan, 2024 697 741 684 706 +9 +1.29% 623,800
Dec, 2023 710 788 672 697 -12 -1.69% 1,201,500
Nov, 2023 810 846 670 709 -94 -11.71% 1,182,600
Oct, 2023 833 895 758 803 -30 -3.60% 1,259,900
Sep, 2023 753 877 717 833 +80 +10.62% 1,823,700
Aug, 2023 647 785 640 753 +99 +15.14% 851,100
Jul, 2023 645 665 632 654 +5 +0.77% 378,000
Jun, 2023 656 679 645 649 -7 -1.07% 386,300
May, 2023 618 693 615 656 +41 +6.67% 657,400
Apr, 2023 617 627 591 615 -2 -0.32% 334,600