kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
940
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
6.24
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
989 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Jul 28, 2025
989 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 940 947 936 940 0 0.00% 27,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 888 989 845 940 +67 +7.67% 410,600
Jun, 2025 841 890 811 873 +32 +3.80% 279,200
May, 2025 816 869 810 841 +28 +3.44% 264,500
Apr, 2025 779 858 663 813 +42 +5.45% 853,200
Mar, 2025 783 810 750 771 -2 -0.26% 278,200
Feb, 2025 845 888 750 773 -72 -8.52% 380,000
Jan, 2025 774 866 774 845 +72 +9.31% 1,300,000
Dec, 2024 794 820 700 773 -21 -2.64% 688,800
Nov, 2024 761 812 666 794 +20 +2.58% 825,200
Oct, 2024 856 884 752 774 -82 -9.58% 739,200
Sep, 2024 666 900 659 856 +191 +28.72% 1,385,200
Aug, 2024 676 680 510 665 -12 -1.77% 535,400
Jul, 2024 655 768 624 677 +32 +4.96% 1,013,300
Jun, 2024 605 675 599 645 +42 +6.97% 471,400
May, 2024 626 638 595 603 -19 -3.05% 216,100
Apr, 2024 657 661 616 622 -25 -3.86% 321,300
Mar, 2024 627 659 571 647 +20 +3.19% 583,000
Feb, 2024 703 735 610 627 -79 -11.19% 403,700
Jan, 2024 697 741 684 706 +9 +1.29% 623,800
Dec, 2023 710 788 672 697 -12 -1.69% 1,201,500