NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Sep 11, 2025

1,171 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	828	829	816	819	-4	-0.49%	6,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	812	832	812	823	+11	+1.35%	11,600
Dec 3, 2025	830	833	807	812	-11	-1.34%	42,100
Dec 2, 2025	842	843	823	823	-24	-2.83%	19,000
Dec 1, 2025	873	873	844	847	-22	-2.53%	19,800
Nov 28, 2025	862	881	862	869	+2	+0.23%	9,100
Nov 27, 2025	854	871	852	867	-2	-0.23%	18,000
Nov 26, 2025	860	884	858	869	-5	-0.57%	18,100
Nov 25, 2025	864	881	858	874	+16	+1.86%	20,000
Nov 21, 2025	874	874	845	858	-13	-1.49%	28,500
Nov 20, 2025	884	896	842	871	-10	-1.14%	97,500
Nov 19, 2025	875	905	870	881	+2	+0.23%	49,800
Nov 18, 2025	948	948	860	879	-67	-7.08%	58,900
Nov 17, 2025	986	999	890	946	-99	-9.47%	65,000
Nov 14, 2025	1,018	1,067	1,017	1,045	+19	+1.85%	33,800
Nov 13, 2025	1,017	1,032	1,017	1,026	0	0.00%	10,700
Nov 12, 2025	1,015	1,035	1,015	1,026	+11	+1.08%	6,200
Nov 11, 2025	1,023	1,030	1,012	1,015	-5	-0.49%	8,700
Nov 10, 2025	1,010	1,024	1,010	1,020	+10	+0.99%	3,600
Nov 7, 2025	1,014	1,021	1,010	1,010	-8	-0.79%	5,900
Nov 6, 2025	1,000	1,025	1,000	1,018	+2	+0.20%	6,300