NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Feb 18, 2026

680 JPY

Yearly High Jan 26, 2026

840 JPY

Yearly Low Feb 18, 2026

680 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	717	717	712	712	-1	-0.14%	6,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	735	740	708	713	-22	-2.99%	31,400
Apr 27, 2026	743	744	735	735	-8	-1.08%	13,300
Apr 24, 2026	748	748	736	743	+1	+0.13%	7,800
Apr 23, 2026	752	754	741	742	-10	-1.33%	21,700
Apr 22, 2026	758	762	748	752	-6	-0.79%	9,400
Apr 21, 2026	755	760	745	758	+3	+0.40%	24,600
Apr 20, 2026	756	758	750	755	+14	+1.89%	7,500
Apr 17, 2026	743	754	741	741	-4	-0.54%	5,200
Apr 16, 2026	740	753	740	745	-3	-0.40%	8,500
Apr 15, 2026	745	748	742	748	+3	+0.40%	1,500
Apr 14, 2026	742	748	742	745	+3	+0.40%	11,100
Apr 13, 2026	748	748	739	742	-6	-0.80%	12,700
Apr 10, 2026	765	766	744	748	-16	-2.09%	20,500
Apr 9, 2026	755	764	735	764	+8	+1.06%	17,600
Apr 8, 2026	740	757	740	756	+17	+2.30%	29,700
Apr 7, 2026	745	750	738	739	-2	-0.27%	17,500
Apr 6, 2026	739	744	733	741	-2	-0.27%	15,400
Apr 3, 2026	733	755	732	743	-4	-0.54%	22,700
Apr 2, 2026	748	753	734	747	+1	+0.13%	30,600
Apr 1, 2026	731	749	728	746	+19	+2.61%	19,200