Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 802 | 819 | 802 | 819 | +10 | +1.24% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 827 | 829 | 809 | 809 | -15 | -1.82% | 22,700 |
| Dec 15, 2025 | 798 | 833 | 798 | 824 | +26 | +3.26% | 24,100 |
| Dec 12, 2025 | 795 | 806 | 793 | 798 | +3 | +0.38% | 12,000 |
| Dec 11, 2025 | 797 | 799 | 783 | 795 | -2 | -0.25% | 8,900 |
| Dec 10, 2025 | 780 | 811 | 775 | 797 | +13 | +1.66% | 277,500 |
| Dec 9, 2025 | 791 | 794 | 768 | 784 | -15 | -1.88% | 40,500 |
| Dec 8, 2025 | 819 | 819 | 791 | 799 | -20 | -2.44% | 55,700 |
| Dec 5, 2025 | 828 | 829 | 816 | 819 | -4 | -0.49% | 6,000 |
| Dec 4, 2025 | 812 | 832 | 812 | 823 | +11 | +1.35% | 11,600 |
| Dec 3, 2025 | 830 | 833 | 807 | 812 | -11 | -1.34% | 42,100 |
| Dec 2, 2025 | 842 | 843 | 823 | 823 | -24 | -2.83% | 19,000 |
| Dec 1, 2025 | 873 | 873 | 844 | 847 | -22 | -2.53% | 19,800 |
| Nov 28, 2025 | 862 | 881 | 862 | 869 | +2 | +0.23% | 9,100 |
| Nov 27, 2025 | 854 | 871 | 852 | 867 | -2 | -0.23% | 18,000 |
| Nov 26, 2025 | 860 | 884 | 858 | 869 | -5 | -0.57% | 18,100 |
| Nov 25, 2025 | 864 | 881 | 858 | 874 | +16 | +1.86% | 20,000 |
| Nov 21, 2025 | 874 | 874 | 845 | 858 | -13 | -1.49% | 28,500 |
| Nov 20, 2025 | 884 | 896 | 842 | 871 | -10 | -1.14% | 97,500 |
| Nov 19, 2025 | 875 | 905 | 870 | 881 | +2 | +0.23% | 49,800 |
| Nov 18, 2025 | 948 | 948 | 860 | 879 | -67 | -7.08% | 58,900 |