Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 820 | 829 | 818 | 825 | +5 | +0.61% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 825 | 827 | 819 | 820 | -7 | -0.85% | 12,100 |
May 8, 2025 | 827 | 827 | 821 | 827 | 0 | 0.00% | 4,000 |
May 7, 2025 | 822 | 828 | 822 | 827 | +5 | +0.61% | 5,800 |
May 2, 2025 | 818 | 822 | 813 | 822 | +4 | +0.49% | 8,600 |
May 1, 2025 | 816 | 818 | 815 | 818 | +5 | +0.62% | 7,100 |
Apr 30, 2025 | 813 | 816 | 811 | 813 | -6 | -0.73% | 10,400 |
Apr 28, 2025 | 827 | 827 | 817 | 819 | -4 | -0.49% | 14,100 |
Apr 25, 2025 | 820 | 823 | 816 | 823 | +3 | +0.37% | 6,800 |
Apr 24, 2025 | 825 | 828 | 819 | 820 | +2 | +0.24% | 11,500 |
Apr 23, 2025 | 812 | 825 | 812 | 818 | +6 | +0.74% | 20,600 |
Apr 22, 2025 | 821 | 821 | 812 | 812 | -9 | -1.10% | 7,800 |
Apr 21, 2025 | 832 | 832 | 818 | 821 | +4 | +0.49% | 16,900 |
Apr 18, 2025 | 849 | 858 | 817 | 817 | -2 | -0.24% | 139,100 |
Apr 17, 2025 | 755 | 825 | 755 | 819 | +65 | +8.62% | 390,100 |
Apr 16, 2025 | 762 | 777 | 750 | 754 | -8 | -1.05% | 8,600 |
Apr 15, 2025 | 769 | 776 | 762 | 762 | -5 | -0.65% | 4,000 |
Apr 14, 2025 | 763 | 783 | 763 | 767 | +4 | +0.52% | 10,400 |
Apr 11, 2025 | 733 | 763 | 733 | 763 | +10 | +1.33% | 12,800 |
Apr 10, 2025 | 719 | 767 | 719 | 753 | +54 | +7.73% | 13,500 |
Apr 9, 2025 | 715 | 723 | 691 | 699 | -18 | -2.51% | 53,800 |