About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
825
JPY
+5
(+0.61%)
May 12, 10:23 am JST
5.64
USD
May 11, 9:23 pm EDT
Result
PTS
outside of trading hours
829
May 12, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
900 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Feb 14, 2025
888 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 820 829 818 825 +5 +0.61% 10,400

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 825 827 819 820 -7 -0.85% 12,100
May 8, 2025 827 827 821 827 0 0.00% 4,000
May 7, 2025 822 828 822 827 +5 +0.61% 5,800
May 2, 2025 818 822 813 822 +4 +0.49% 8,600
May 1, 2025 816 818 815 818 +5 +0.62% 7,100
Apr 30, 2025 813 816 811 813 -6 -0.73% 10,400
Apr 28, 2025 827 827 817 819 -4 -0.49% 14,100
Apr 25, 2025 820 823 816 823 +3 +0.37% 6,800
Apr 24, 2025 825 828 819 820 +2 +0.24% 11,500
Apr 23, 2025 812 825 812 818 +6 +0.74% 20,600
Apr 22, 2025 821 821 812 812 -9 -1.10% 7,800
Apr 21, 2025 832 832 818 821 +4 +0.49% 16,900
Apr 18, 2025 849 858 817 817 -2 -0.24% 139,100
Apr 17, 2025 755 825 755 819 +65 +8.62% 390,100
Apr 16, 2025 762 777 750 754 -8 -1.05% 8,600
Apr 15, 2025 769 776 762 762 -5 -0.65% 4,000
Apr 14, 2025 763 783 763 767 +4 +0.52% 10,400
Apr 11, 2025 733 763 733 763 +10 +1.33% 12,800
Apr 10, 2025 719 767 719 753 +54 +7.73% 13,500
Apr 9, 2025 715 723 691 699 -18 -2.51% 53,800