kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
819
JPY
+10
(+1.24%)
Dec 17, 11:12 am JST
5.29
USD
Dec 16, 9:12 pm EST
Result
PTS
outside of trading hours
805.1
Dec 17, 9:40 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,171 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Sep 11, 2025
1,171 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 802 819 802 819 +10 +1.24% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 827 829 809 809 -15 -1.82% 22,700
Dec 15, 2025 798 833 798 824 +26 +3.26% 24,100
Dec 12, 2025 795 806 793 798 +3 +0.38% 12,000
Dec 11, 2025 797 799 783 795 -2 -0.25% 8,900
Dec 10, 2025 780 811 775 797 +13 +1.66% 277,500
Dec 9, 2025 791 794 768 784 -15 -1.88% 40,500
Dec 8, 2025 819 819 791 799 -20 -2.44% 55,700
Dec 5, 2025 828 829 816 819 -4 -0.49% 6,000
Dec 4, 2025 812 832 812 823 +11 +1.35% 11,600
Dec 3, 2025 830 833 807 812 -11 -1.34% 42,100
Dec 2, 2025 842 843 823 823 -24 -2.83% 19,000
Dec 1, 2025 873 873 844 847 -22 -2.53% 19,800
Nov 28, 2025 862 881 862 869 +2 +0.23% 9,100
Nov 27, 2025 854 871 852 867 -2 -0.23% 18,000
Nov 26, 2025 860 884 858 869 -5 -0.57% 18,100
Nov 25, 2025 864 881 858 874 +16 +1.86% 20,000
Nov 21, 2025 874 874 845 858 -13 -1.49% 28,500
Nov 20, 2025 884 896 842 871 -10 -1.14% 97,500
Nov 19, 2025 875 905 870 881 +2 +0.23% 49,800
Nov 18, 2025 948 948 860 879 -67 -7.08% 58,900