kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
728
JPY
-92
(-11.22%)
Feb 16, 3:30 pm JST
4.75
USD
Feb 16, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,171 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Sep 11, 2025
1,171 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 730 771 721 728 -92 -11.22% 94,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 823 823 799 820 -3 -0.36% 21,900
Feb 12, 2026 801 829 793 823 +32 +4.05% 37,800
Feb 10, 2026 778 791 773 791 +14 +1.80% 25,100
Feb 9, 2026 759 779 750 777 +24 +3.19% 20,100
Feb 6, 2026 757 757 740 753 -4 -0.53% 14,000
Feb 5, 2026 750 757 749 757 +6 +0.80% 6,400
Feb 4, 2026 768 768 751 751 -26 -3.35% 19,300
Feb 3, 2026 787 787 767 777 -9 -1.15% 30,100
Feb 2, 2026 782 794 776 786 +5 +0.64% 23,500
Jan 30, 2026 800 801 781 781 -14 -1.76% 15,600
Jan 29, 2026 810 810 795 795 -8 -1.00% 10,500
Jan 28, 2026 822 822 803 803 -22 -2.67% 12,400
Jan 27, 2026 830 830 823 825 -6 -0.72% 8,500
Jan 26, 2026 840 840 810 831 +15 +1.84% 63,100
Jan 23, 2026 813 816 807 816 +2 +0.25% 15,500
Jan 22, 2026 827 830 790 814 -8 -0.97% 61,900
Jan 21, 2026 823 832 817 822 +3 +0.37% 11,500
Jan 20, 2026 822 827 815 819 +1 +0.12% 12,500
Jan 19, 2026 821 823 818 818 0 0.00% 5,900
Jan 16, 2026 824 824 813 818 -1 -0.12% 6,600