About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
731
JPY
+11
(+1.53%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
900 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Sep 27, 2024
900 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 737 716 731 +11 +1.53% 90,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 754 759 716 720 -26 -3.49% 29,900
Dec 19, 2024 750 750 700 746 -15 -1.97% 26,900
Dec 18, 2024 784 784 756 761 -23 -2.93% 24,900
Dec 17, 2024 778 785 774 784 -3 -0.38% 7,200
Dec 16, 2024 786 787 777 787 +2 +0.25% 13,100
Dec 13, 2024 786 791 778 785 0 0.00% 17,500
Dec 12, 2024 794 794 779 785 -13 -1.63% 8,500
Dec 11, 2024 799 804 787 798 -5 -0.62% 23,700
Dec 10, 2024 816 820 792 803 -13 -1.59% 21,100
Dec 9, 2024 784 816 782 816 +29 +3.68% 33,000
Dec 6, 2024 774 789 767 787 +17 +2.21% 19,800
Dec 5, 2024 775 785 770 770 +3 +0.39% 17,900
Dec 4, 2024 784 790 755 767 -17 -2.17% 24,600
Dec 3, 2024 786 790 776 784 -8 -1.01% 14,900
Dec 2, 2024 794 798 784 792 -2 -0.25% 10,900
Nov 29, 2024 796 800 788 794 -6 -0.75% 13,900
Nov 28, 2024 763 805 763 800 +22 +2.83% 56,100
Nov 27, 2024 778 779 761 778 0 0.00% 19,900
Nov 26, 2024 798 798 775 778 -15 -1.89% 43,900
Nov 25, 2024 743 812 743 793 +56 +7.60% 141,500