Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 737 | 716 | 731 | +11 | +1.53% | 90,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 754 | 759 | 716 | 720 | -26 | -3.49% | 29,900 |
Dec 19, 2024 | 750 | 750 | 700 | 746 | -15 | -1.97% | 26,900 |
Dec 18, 2024 | 784 | 784 | 756 | 761 | -23 | -2.93% | 24,900 |
Dec 17, 2024 | 778 | 785 | 774 | 784 | -3 | -0.38% | 7,200 |
Dec 16, 2024 | 786 | 787 | 777 | 787 | +2 | +0.25% | 13,100 |
Dec 13, 2024 | 786 | 791 | 778 | 785 | 0 | 0.00% | 17,500 |
Dec 12, 2024 | 794 | 794 | 779 | 785 | -13 | -1.63% | 8,500 |
Dec 11, 2024 | 799 | 804 | 787 | 798 | -5 | -0.62% | 23,700 |
Dec 10, 2024 | 816 | 820 | 792 | 803 | -13 | -1.59% | 21,100 |
Dec 9, 2024 | 784 | 816 | 782 | 816 | +29 | +3.68% | 33,000 |
Dec 6, 2024 | 774 | 789 | 767 | 787 | +17 | +2.21% | 19,800 |
Dec 5, 2024 | 775 | 785 | 770 | 770 | +3 | +0.39% | 17,900 |
Dec 4, 2024 | 784 | 790 | 755 | 767 | -17 | -2.17% | 24,600 |
Dec 3, 2024 | 786 | 790 | 776 | 784 | -8 | -1.01% | 14,900 |
Dec 2, 2024 | 794 | 798 | 784 | 792 | -2 | -0.25% | 10,900 |
Nov 29, 2024 | 796 | 800 | 788 | 794 | -6 | -0.75% | 13,900 |
Nov 28, 2024 | 763 | 805 | 763 | 800 | +22 | +2.83% | 56,100 |
Nov 27, 2024 | 778 | 779 | 761 | 778 | 0 | 0.00% | 19,900 |
Nov 26, 2024 | 798 | 798 | 775 | 778 | -15 | -1.89% | 43,900 |
Nov 25, 2024 | 743 | 812 | 743 | 793 | +56 | +7.60% | 141,500 |