Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 730 | 771 | 721 | 728 | -92 | -11.22% | 94,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 823 | 823 | 799 | 820 | -3 | -0.36% | 21,900 |
| Feb 12, 2026 | 801 | 829 | 793 | 823 | +32 | +4.05% | 37,800 |
| Feb 10, 2026 | 778 | 791 | 773 | 791 | +14 | +1.80% | 25,100 |
| Feb 9, 2026 | 759 | 779 | 750 | 777 | +24 | +3.19% | 20,100 |
| Feb 6, 2026 | 757 | 757 | 740 | 753 | -4 | -0.53% | 14,000 |
| Feb 5, 2026 | 750 | 757 | 749 | 757 | +6 | +0.80% | 6,400 |
| Feb 4, 2026 | 768 | 768 | 751 | 751 | -26 | -3.35% | 19,300 |
| Feb 3, 2026 | 787 | 787 | 767 | 777 | -9 | -1.15% | 30,100 |
| Feb 2, 2026 | 782 | 794 | 776 | 786 | +5 | +0.64% | 23,500 |
| Jan 30, 2026 | 800 | 801 | 781 | 781 | -14 | -1.76% | 15,600 |
| Jan 29, 2026 | 810 | 810 | 795 | 795 | -8 | -1.00% | 10,500 |
| Jan 28, 2026 | 822 | 822 | 803 | 803 | -22 | -2.67% | 12,400 |
| Jan 27, 2026 | 830 | 830 | 823 | 825 | -6 | -0.72% | 8,500 |
| Jan 26, 2026 | 840 | 840 | 810 | 831 | +15 | +1.84% | 63,100 |
| Jan 23, 2026 | 813 | 816 | 807 | 816 | +2 | +0.25% | 15,500 |
| Jan 22, 2026 | 827 | 830 | 790 | 814 | -8 | -0.97% | 61,900 |
| Jan 21, 2026 | 823 | 832 | 817 | 822 | +3 | +0.37% | 11,500 |
| Jan 20, 2026 | 822 | 827 | 815 | 819 | +1 | +0.12% | 12,500 |
| Jan 19, 2026 | 821 | 823 | 818 | 818 | 0 | 0.00% | 5,900 |
| Jan 16, 2026 | 824 | 824 | 813 | 818 | -1 | -0.12% | 6,600 |