NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Feb 18, 2026

680 JPY

Yearly High Jan 26, 2026

840 JPY

Yearly Low Feb 18, 2026

680 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	743	744	700	710	-33	-4.44%	61,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	743	+0.27%	751	71,000	3,200	792,200	247.56
Apr 17, 2026	741	-0.94%	744	39,000	4,300	782,500	181.98
Apr 10, 2026	748	+0.67%	748	100,700	3,600	778,300	216.19
Apr 3, 2026	743	+1.36%	735	140,700	3,600	776,500	215.69
Mar 27, 2026	733	-3.55%	734	161,300	4,000	768,800	192.20
Mar 19, 2026	760	-0.52%	752	392,000	4,000	737,000	184.25
Mar 13, 2026	764	-0.39%	767	139,400	4,300	803,500	186.86
Mar 6, 2026	767	+1.59%	753	215,600	3,700	762,800	206.16
Feb 27, 2026	755	+6.79%	736	174,800	3,300	707,700	214.45
Feb 20, 2026	707	-13.78%	717	292,300	3,400	699,700	205.79
Feb 13, 2026	820	+8.90%	797	104,900	2,300	875,000	380.43
Feb 6, 2026	753	-3.59%	767	93,300	2,100	870,200	414.38
Jan 30, 2026	781	-4.29%	822	110,100	2,200	863,000	392.27
Jan 23, 2026	816	-0.24%	810	107,300	3,000	867,200	289.07
Jan 16, 2026	818	-0.24%	814	59,500	4,700	904,400	192.43
Jan 9, 2026	820	+0.12%	810	68,300	4,500	918,900	204.20
Dec 30, 2025	819	-1.56%	823	24,100	ー	ー	ー
Dec 26, 2025	832	+1.59%	822	111,700	4,400	911,700	207.20
Dec 19, 2025	819	+2.63%	816	86,900	5,600	901,000	160.89
Dec 12, 2025	798	-2.56%	786	394,600	5,600	894,800	159.79