4346 NEXYZ.Group Corporation - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	820	831	810	826	+6	+0.73%	47,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	820	-0.24%	823	21,900	8,700	975,400	112.11
May 2, 2025	822	-0.12%	818	40,200	9,700	973,900	100.40
Apr 25, 2025	823	+0.73%	820	63,600	10,200	979,700	96.05
Apr 18, 2025	817	+7.08%	809	552,200	19,000	991,100	52.16
Apr 11, 2025	763	+2.14%	706	135,800	2,300	1,084,200	471.39
Apr 4, 2025	747	-4.72%	766	94,000	20,900	1,108,400	53.03
Mar 28, 2025	784	-1.13%	793	57,600	25,700	1,100,800	42.83
Mar 21, 2025	793	+1.67%	791	37,000	25,600	1,280,200	50.01
Mar 14, 2025	780	-1.27%	776	89,600	26,300	1,281,900	48.74
Mar 7, 2025	790	+2.20%	790	77,100	27,800	1,258,600	45.27
Feb 28, 2025	773	-0.13%	774	53,800	27,700	1,251,900	45.19
Feb 21, 2025	774	-12.34%	800	117,100	29,800	1,251,800	42.01
Feb 14, 2025	883	+3.27%	870	120,300	33,000	1,238,100	37.52
Feb 7, 2025	855	+1.18%	837	88,800	33,700	1,201,400	35.65
Jan 31, 2025	845	-2.42%	840	340,500	33,300	1,201,300	36.08
Jan 24, 2025	866	+7.31%	832	222,800	32,600	1,168,200	35.83
Jan 17, 2025	807	-2.65%	817	520,100	36,000	1,182,000	32.83
Jan 10, 2025	829	+7.24%	819	216,600	30,700	1,069,800	34.85
Dec 30, 2024	773	+1.18%	776	22,200	ー	ー	ー
Dec 27, 2024	764	+6.11%	741	372,700	37,300	1,044,800	28.01

NEXYZ.Group Corporation(4346) Historical

Latest Weekly Price

Weekly Margin Balance