About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
731
JPY
+11
(+1.53%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
900 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Sep 27, 2024
900 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 737 716 731 +11 +1.53% 90,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 720 -8.28% 746 102,000
Dec 13, 2024 785 -0.25% 797 103,800 47,000 879,000 18.70
Dec 6, 2024 787 -0.88% 779 88,100 47,000 864,800 18.40
Nov 29, 2024 794 +7.73% 789 275,300 46,400 859,600 18.53
Nov 22, 2024 737 +5.59% 713 194,500 36,000 835,800 23.22
Nov 15, 2024 698 -9.82% 728 241,800 37,500 846,500 22.57
Nov 8, 2024 774 +2.79% 771 95,600 41,900 863,700 20.61
Nov 1, 2024 753 -3.21% 779 237,000 34,100 852,000 24.99
Oct 25, 2024 778 -3.83% 782 150,100 20,000 850,500 42.53
Oct 18, 2024 809 -3.11% 815 152,800 23,000 875,200 38.05
Oct 11, 2024 835 -2.91% 859 125,100 25,600 940,900 36.75
Oct 4, 2024 860 -1.83% 856 176,400 30,100 916,200 30.44
Sep 27, 2024 876 -0.90% 868 471,100 43,100 897,900 20.83
Sep 20, 2024 884 +21.43% 829 391,300 31,100 891,400 28.66
Sep 13, 2024 728 +5.51% 726 310,900 22,200 849,900 38.28
Sep 6, 2024 690 +3.76% 676 127,700 16,600 798,400 48.10
Aug 30, 2024 665 +5.06% 660 124,100 14,600 809,800 55.47
Aug 23, 2024 633 +4.11% 623 73,900 13,500 801,700 59.39
Aug 16, 2024 608 +1.50% 607 71,400 12,200 789,100 64.68
Aug 9, 2024 599 -0.83% 579 142,300 11,700 788,400 67.38