NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Sep 11, 2025

1,171 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	730	771	721	728	-92	-11.22%	189,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	820	+8.90%	797	104,900	ー	ー	ー
Feb 6, 2026	753	-3.59%	767	93,300	2,100	870,200	414.38
Jan 30, 2026	781	-4.29%	822	110,100	2,200	863,000	392.27
Jan 23, 2026	816	-0.24%	810	107,300	3,000	867,200	289.07
Jan 16, 2026	818	-0.24%	814	59,500	4,700	904,400	192.43
Jan 9, 2026	820	+0.12%	810	68,300	4,500	918,900	204.20
Dec 30, 2025	819	-1.56%	823	24,100	ー	ー	ー
Dec 26, 2025	832	+1.59%	822	111,700	4,400	911,700	207.20
Dec 19, 2025	819	+2.63%	816	86,900	5,600	901,000	160.89
Dec 12, 2025	798	-2.56%	786	394,600	5,600	894,800	159.79
Dec 5, 2025	819	-5.75%	829	98,500	4,000	987,700	246.93
Nov 28, 2025	869	+1.28%	867	65,200	4,000	994,500	248.63
Nov 21, 2025	858	-17.89%	888	299,700	4,100	999,300	243.73
Nov 14, 2025	1,045	+3.47%	1,032	63,000	6,300	1,008,500	160.08
Nov 7, 2025	1,010	-1.75%	1,015	36,700	11,800	997,100	84.50
Oct 31, 2025	1,028	-2.10%	1,022	77,500	12,800	998,000	77.97
Oct 24, 2025	1,050	+2.44%	1,033	83,200	10,900	993,400	91.14
Oct 17, 2025	1,025	-4.65%	1,040	119,200	9,900	969,500	97.93
Oct 10, 2025	1,075	-0.56%	1,087	95,700	14,200	979,500	68.98
Oct 3, 2025	1,081	-3.05%	1,091	239,400	14,600	965,000	66.10