Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 737 | 716 | 731 | +11 | +1.53% | 90,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 720 | -8.28% | 746 | 102,000 | ー | ー | ー |
Dec 13, 2024 | 785 | -0.25% | 797 | 103,800 | 47,000 | 879,000 | 18.70 |
Dec 6, 2024 | 787 | -0.88% | 779 | 88,100 | 47,000 | 864,800 | 18.40 |
Nov 29, 2024 | 794 | +7.73% | 789 | 275,300 | 46,400 | 859,600 | 18.53 |
Nov 22, 2024 | 737 | +5.59% | 713 | 194,500 | 36,000 | 835,800 | 23.22 |
Nov 15, 2024 | 698 | -9.82% | 728 | 241,800 | 37,500 | 846,500 | 22.57 |
Nov 8, 2024 | 774 | +2.79% | 771 | 95,600 | 41,900 | 863,700 | 20.61 |
Nov 1, 2024 | 753 | -3.21% | 779 | 237,000 | 34,100 | 852,000 | 24.99 |
Oct 25, 2024 | 778 | -3.83% | 782 | 150,100 | 20,000 | 850,500 | 42.53 |
Oct 18, 2024 | 809 | -3.11% | 815 | 152,800 | 23,000 | 875,200 | 38.05 |
Oct 11, 2024 | 835 | -2.91% | 859 | 125,100 | 25,600 | 940,900 | 36.75 |
Oct 4, 2024 | 860 | -1.83% | 856 | 176,400 | 30,100 | 916,200 | 30.44 |
Sep 27, 2024 | 876 | -0.90% | 868 | 471,100 | 43,100 | 897,900 | 20.83 |
Sep 20, 2024 | 884 | +21.43% | 829 | 391,300 | 31,100 | 891,400 | 28.66 |
Sep 13, 2024 | 728 | +5.51% | 726 | 310,900 | 22,200 | 849,900 | 38.28 |
Sep 6, 2024 | 690 | +3.76% | 676 | 127,700 | 16,600 | 798,400 | 48.10 |
Aug 30, 2024 | 665 | +5.06% | 660 | 124,100 | 14,600 | 809,800 | 55.47 |
Aug 23, 2024 | 633 | +4.11% | 623 | 73,900 | 13,500 | 801,700 | 59.39 |
Aug 16, 2024 | 608 | +1.50% | 607 | 71,400 | 12,200 | 789,100 | 64.68 |
Aug 9, 2024 | 599 | -0.83% | 579 | 142,300 | 11,700 | 788,400 | 67.38 |