NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Sep 11, 2025

1,171 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	873	873	807	819	-50	-5.75%	98,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	869	+1.28%	867	65,200	4,000	994,500	248.63
Nov 21, 2025	858	-17.89%	888	299,700	4,100	999,300	243.73
Nov 14, 2025	1,045	+3.47%	1,032	63,000	6,300	1,008,500	160.08
Nov 7, 2025	1,010	-1.75%	1,015	36,700	11,800	997,100	84.50
Oct 31, 2025	1,028	-2.10%	1,022	77,500	12,800	998,000	77.97
Oct 24, 2025	1,050	+2.44%	1,033	83,200	10,900	993,400	91.14
Oct 17, 2025	1,025	-4.65%	1,040	119,200	9,900	969,500	97.93
Oct 10, 2025	1,075	-0.56%	1,087	95,700	14,200	979,500	68.98
Oct 3, 2025	1,081	-3.05%	1,091	239,400	14,600	965,000	66.10
Sep 26, 2025	1,115	+7.31%	1,095	220,000	66,200	975,500	14.74
Sep 19, 2025	1,039	-3.80%	1,067	197,000	9,800	978,600	99.86
Sep 12, 2025	1,080	+0.84%	1,120	824,700	13,500	973,600	72.12
Sep 5, 2025	1,071	-1.20%	1,099	250,400	9,500	981,500	103.32
Aug 29, 2025	1,084	+2.07%	1,072	125,900	9,700	1,018,800	105.03
Aug 22, 2025	1,062	+6.73%	1,041	298,600	9,500	1,090,900	114.83
Aug 15, 2025	995	+2.58%	983	208,700	7,800	1,084,800	139.08
Aug 8, 2025	970	+3.19%	948	75,300	9,700	1,068,900	110.20
Aug 1, 2025	940	-1.98%	964	84,300	10,200	1,075,400	105.43
Jul 25, 2025	959	+4.01%	942	64,600	10,700	1,091,300	101.99
Jul 18, 2025	922	+3.95%	917	90,300	9,200	1,086,800	118.13