About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
731
JPY
+11
(+1.53%)
Dec 23, 3:30 pm JST
4.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
900 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Sep 27, 2024
900 JPY
Yearly Low Aug 5, 2024
510 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 720 737 716 731 +11 +1.53% 181,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 786 787 700 720 -65 -8.28% 102,000
Dec 13, 2024 784 820 778 785 -2 -0.25% 103,800
Dec 6, 2024 794 798 755 787 -7 -0.88% 88,100
Nov 29, 2024 743 812 743 794 +57 +7.73% 275,300
Nov 22, 2024 685 748 674 737 +39 +5.59% 194,500
Nov 15, 2024 770 798 666 698 -76 -9.82% 241,800
Nov 8, 2024 757 789 757 774 +21 +2.79% 95,600
Nov 1, 2024 776 812 752 753 -25 -3.21% 237,000
Oct 25, 2024 805 808 762 778 -31 -3.83% 150,100
Oct 18, 2024 833 850 795 809 -26 -3.11% 152,800
Oct 11, 2024 878 884 834 835 -25 -2.91% 125,100
Oct 4, 2024 861 880 834 860 -16 -1.83% 176,400
Sep 27, 2024 860 900 833 876 -8 -0.90% 471,100
Sep 20, 2024 728 890 728 884 +156 +21.43% 391,300
Sep 13, 2024 685 753 685 728 +38 +5.51% 310,900
Sep 6, 2024 666 696 659 690 +25 +3.76% 127,700
Aug 30, 2024 653 680 640 665 +32 +5.06% 124,100
Aug 23, 2024 608 635 608 633 +25 +4.11% 73,900
Aug 16, 2024 598 629 573 608 +9 +1.50% 71,400
Aug 9, 2024 574 619 510 599 -5 -0.83% 142,300