kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
709
JPY
-4
(-0.56%)
Apr 30, 11:20 am JST
4.42
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,171 JPY
52 Week Low Feb 18, 2026
680 JPY
Yearly High Jan 26, 2026
840 JPY
Yearly Low Feb 18, 2026
680 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 743 744 700 709 -34 -4.58% 62,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 756 762 736 743 +2 +0.27% 71,000
Apr 17, 2026 748 754 739 741 -7 -0.94% 39,000
Apr 10, 2026 739 766 733 748 +5 +0.67% 100,700
Apr 3, 2026 728 755 713 743 +10 +1.36% 140,700
Mar 27, 2026 745 752 715 733 -27 -3.55% 161,300
Mar 19, 2026 762 769 737 760 -4 -0.52% 392,000
Mar 13, 2026 745 794 730 764 -3 -0.39% 139,400
Mar 6, 2026 742 778 721 767 +12 +1.59% 215,600
Feb 27, 2026 714 779 695 755 +48 +6.79% 174,800
Feb 20, 2026 730 771 680 707 -113 -13.78% 292,300
Feb 13, 2026 759 829 750 820 +67 +8.90% 104,900
Feb 6, 2026 782 794 740 753 -28 -3.59% 93,300
Jan 30, 2026 840 840 781 781 -35 -4.29% 110,100
Jan 23, 2026 821 832 790 816 -2 -0.24% 107,300
Jan 16, 2026 820 828 800 818 -2 -0.24% 59,500
Jan 9, 2026 819 822 795 820 +1 +0.12% 68,300
Dec 30, 2025 832 841 811 819 -13 -1.56% 24,100
Dec 26, 2025 825 844 789 832 +13 +1.59% 111,700
Dec 19, 2025 798 833 798 819 +21 +2.63% 86,900
Dec 12, 2025 819 819 768 798 -21 -2.56% 394,600