NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Sep 11, 2025

1,171 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 16, 2026	730	771	721	728	-92	-11.22%	189,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 13, 2026	759	829	750	820	+67	+8.90%	104,900
Feb 6, 2026	782	794	740	753	-28	-3.59%	93,300
Jan 30, 2026	840	840	781	781	-35	-4.29%	110,100
Jan 23, 2026	821	832	790	816	-2	-0.24%	107,300
Jan 16, 2026	820	828	800	818	-2	-0.24%	59,500
Jan 9, 2026	819	822	795	820	+1	+0.12%	68,300
Dec 30, 2025	832	841	811	819	-13	-1.56%	24,100
Dec 26, 2025	825	844	789	832	+13	+1.59%	111,700
Dec 19, 2025	798	833	798	819	+21	+2.63%	86,900
Dec 12, 2025	819	819	768	798	-21	-2.56%	394,600
Dec 5, 2025	873	873	807	819	-50	-5.75%	98,500
Nov 28, 2025	864	884	852	869	+11	+1.28%	65,200
Nov 21, 2025	986	999	842	858	-187	-17.89%	299,700
Nov 14, 2025	1,010	1,067	1,010	1,045	+35	+3.47%	63,000
Nov 7, 2025	1,038	1,038	996	1,010	-18	-1.75%	36,700
Oct 31, 2025	1,050	1,057	988	1,028	-22	-2.10%	77,500
Oct 24, 2025	1,023	1,059	1,016	1,050	+25	+2.44%	83,200
Oct 17, 2025	1,065	1,067	1,019	1,025	-50	-4.65%	119,200
Oct 10, 2025	1,098	1,112	1,068	1,075	-6	-0.56%	95,700
Oct 3, 2025	1,089	1,120	1,057	1,081	-34	-3.05%	239,400