Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 743 | 744 | 700 | 709 | -34 | -4.58% | 62,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 756 | 762 | 736 | 743 | +2 | +0.27% | 71,000 |
| Apr 17, 2026 | 748 | 754 | 739 | 741 | -7 | -0.94% | 39,000 |
| Apr 10, 2026 | 739 | 766 | 733 | 748 | +5 | +0.67% | 100,700 |
| Apr 3, 2026 | 728 | 755 | 713 | 743 | +10 | +1.36% | 140,700 |
| Mar 27, 2026 | 745 | 752 | 715 | 733 | -27 | -3.55% | 161,300 |
| Mar 19, 2026 | 762 | 769 | 737 | 760 | -4 | -0.52% | 392,000 |
| Mar 13, 2026 | 745 | 794 | 730 | 764 | -3 | -0.39% | 139,400 |
| Mar 6, 2026 | 742 | 778 | 721 | 767 | +12 | +1.59% | 215,600 |
| Feb 27, 2026 | 714 | 779 | 695 | 755 | +48 | +6.79% | 174,800 |
| Feb 20, 2026 | 730 | 771 | 680 | 707 | -113 | -13.78% | 292,300 |
| Feb 13, 2026 | 759 | 829 | 750 | 820 | +67 | +8.90% | 104,900 |
| Feb 6, 2026 | 782 | 794 | 740 | 753 | -28 | -3.59% | 93,300 |
| Jan 30, 2026 | 840 | 840 | 781 | 781 | -35 | -4.29% | 110,100 |
| Jan 23, 2026 | 821 | 832 | 790 | 816 | -2 | -0.24% | 107,300 |
| Jan 16, 2026 | 820 | 828 | 800 | 818 | -2 | -0.24% | 59,500 |
| Jan 9, 2026 | 819 | 822 | 795 | 820 | +1 | +0.12% | 68,300 |
| Dec 30, 2025 | 832 | 841 | 811 | 819 | -13 | -1.56% | 24,100 |
| Dec 26, 2025 | 825 | 844 | 789 | 832 | +13 | +1.59% | 111,700 |
| Dec 19, 2025 | 798 | 833 | 798 | 819 | +21 | +2.63% | 86,900 |
| Dec 12, 2025 | 819 | 819 | 768 | 798 | -21 | -2.56% | 394,600 |