Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 720 | 737 | 716 | 731 | +11 | +1.53% | 181,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 786 | 787 | 700 | 720 | -65 | -8.28% | 102,000 |
Dec 13, 2024 | 784 | 820 | 778 | 785 | -2 | -0.25% | 103,800 |
Dec 6, 2024 | 794 | 798 | 755 | 787 | -7 | -0.88% | 88,100 |
Nov 29, 2024 | 743 | 812 | 743 | 794 | +57 | +7.73% | 275,300 |
Nov 22, 2024 | 685 | 748 | 674 | 737 | +39 | +5.59% | 194,500 |
Nov 15, 2024 | 770 | 798 | 666 | 698 | -76 | -9.82% | 241,800 |
Nov 8, 2024 | 757 | 789 | 757 | 774 | +21 | +2.79% | 95,600 |
Nov 1, 2024 | 776 | 812 | 752 | 753 | -25 | -3.21% | 237,000 |
Oct 25, 2024 | 805 | 808 | 762 | 778 | -31 | -3.83% | 150,100 |
Oct 18, 2024 | 833 | 850 | 795 | 809 | -26 | -3.11% | 152,800 |
Oct 11, 2024 | 878 | 884 | 834 | 835 | -25 | -2.91% | 125,100 |
Oct 4, 2024 | 861 | 880 | 834 | 860 | -16 | -1.83% | 176,400 |
Sep 27, 2024 | 860 | 900 | 833 | 876 | -8 | -0.90% | 471,100 |
Sep 20, 2024 | 728 | 890 | 728 | 884 | +156 | +21.43% | 391,300 |
Sep 13, 2024 | 685 | 753 | 685 | 728 | +38 | +5.51% | 310,900 |
Sep 6, 2024 | 666 | 696 | 659 | 690 | +25 | +3.76% | 127,700 |
Aug 30, 2024 | 653 | 680 | 640 | 665 | +32 | +5.06% | 124,100 |
Aug 23, 2024 | 608 | 635 | 608 | 633 | +25 | +4.11% | 73,900 |
Aug 16, 2024 | 598 | 629 | 573 | 608 | +9 | +1.50% | 71,400 |
Aug 9, 2024 | 574 | 619 | 510 | 599 | -5 | -0.83% | 142,300 |