kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
940
JPY
0
(0.00%)
Aug 1, 3:30 pm JST
6.24
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 28, 2025
989 JPY
52 Week Low Aug 5, 2024
510 JPY
Yearly High Jul 28, 2025
989 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 974 989 936 940 -19 -1.98% 98,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 922 971 919 959 +37 +4.01% 64,600
Jul 18, 2025 887 940 884 922 +35 +3.95% 90,300
Jul 11, 2025 899 920 883 887 -14 -1.55% 69,300
Jul 4, 2025 858 911 845 901 +52 +6.12% 141,400
Jun 27, 2025 828 863 821 849 +24 +2.91% 95,900
Jun 20, 2025 825 843 816 825 +5 +0.61% 44,900
Jun 13, 2025 826 830 813 820 -3 -0.36% 33,500
Jun 6, 2025 841 843 811 823 -18 -2.14% 79,400
May 30, 2025 825 841 820 841 +18 +2.19% 32,400
May 23, 2025 827 840 814 823 -5 -0.60% 50,800
May 16, 2025 820 869 810 828 +8 +0.98% 143,700
May 9, 2025 822 828 819 820 -2 -0.24% 21,900
May 2, 2025 827 827 811 822 -1 -0.12% 40,200
Apr 25, 2025 832 832 812 823 +6 +0.73% 63,600
Apr 18, 2025 763 858 750 817 +54 +7.08% 552,200
Apr 11, 2025 663 767 663 763 +16 +2.14% 135,800
Apr 4, 2025 785 800 727 747 -37 -4.72% 94,000
Mar 28, 2025 797 806 772 784 -9 -1.13% 57,600
Mar 21, 2025 785 797 784 793 +13 +1.67% 37,000
Mar 14, 2025 787 798 750 780 -10 -1.27% 89,600
1 2 3 4 5
...
15