Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 974 | 989 | 936 | 940 | -19 | -1.98% | 98,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 922 | 971 | 919 | 959 | +37 | +4.01% | 64,600 |
Jul 18, 2025 | 887 | 940 | 884 | 922 | +35 | +3.95% | 90,300 |
Jul 11, 2025 | 899 | 920 | 883 | 887 | -14 | -1.55% | 69,300 |
Jul 4, 2025 | 858 | 911 | 845 | 901 | +52 | +6.12% | 141,400 |
Jun 27, 2025 | 828 | 863 | 821 | 849 | +24 | +2.91% | 95,900 |
Jun 20, 2025 | 825 | 843 | 816 | 825 | +5 | +0.61% | 44,900 |
Jun 13, 2025 | 826 | 830 | 813 | 820 | -3 | -0.36% | 33,500 |
Jun 6, 2025 | 841 | 843 | 811 | 823 | -18 | -2.14% | 79,400 |
May 30, 2025 | 825 | 841 | 820 | 841 | +18 | +2.19% | 32,400 |
May 23, 2025 | 827 | 840 | 814 | 823 | -5 | -0.60% | 50,800 |
May 16, 2025 | 820 | 869 | 810 | 828 | +8 | +0.98% | 143,700 |
May 9, 2025 | 822 | 828 | 819 | 820 | -2 | -0.24% | 21,900 |
May 2, 2025 | 827 | 827 | 811 | 822 | -1 | -0.12% | 40,200 |
Apr 25, 2025 | 832 | 832 | 812 | 823 | +6 | +0.73% | 63,600 |
Apr 18, 2025 | 763 | 858 | 750 | 817 | +54 | +7.08% | 552,200 |
Apr 11, 2025 | 663 | 767 | 663 | 763 | +16 | +2.14% | 135,800 |
Apr 4, 2025 | 785 | 800 | 727 | 747 | -37 | -4.72% | 94,000 |
Mar 28, 2025 | 797 | 806 | 772 | 784 | -9 | -1.13% | 57,600 |
Mar 21, 2025 | 785 | 797 | 784 | 793 | +13 | +1.67% | 37,000 |
Mar 14, 2025 | 787 | 798 | 750 | 780 | -10 | -1.27% | 89,600 |