NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Sep 11, 2025

1,171 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	873	873	807	819	-50	-5.75%	104,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	864	884	852	869	+11	+1.28%	65,200
Nov 21, 2025	986	999	842	858	-187	-17.89%	299,700
Nov 14, 2025	1,010	1,067	1,010	1,045	+35	+3.47%	63,000
Nov 7, 2025	1,038	1,038	996	1,010	-18	-1.75%	36,700
Oct 31, 2025	1,050	1,057	988	1,028	-22	-2.10%	77,500
Oct 24, 2025	1,023	1,059	1,016	1,050	+25	+2.44%	83,200
Oct 17, 2025	1,065	1,067	1,019	1,025	-50	-4.65%	119,200
Oct 10, 2025	1,098	1,112	1,068	1,075	-6	-0.56%	95,700
Oct 3, 2025	1,089	1,120	1,057	1,081	-34	-3.05%	239,400
Sep 26, 2025	1,039	1,130	1,039	1,115	+76	+7.31%	220,000
Sep 19, 2025	1,068	1,094	1,034	1,039	-41	-3.80%	197,000
Sep 12, 2025	1,071	1,171	1,056	1,080	+9	+0.84%	824,700
Sep 5, 2025	1,088	1,148	1,045	1,071	-13	-1.20%	250,400
Aug 29, 2025	1,069	1,089	1,049	1,084	+22	+2.07%	125,900
Aug 22, 2025	999	1,091	998	1,062	+67	+6.73%	298,600
Aug 15, 2025	982	1,019	934	995	+25	+2.58%	208,700
Aug 8, 2025	930	975	927	970	+30	+3.19%	75,300
Aug 1, 2025	974	989	936	940	-19	-1.98%	84,300
Jul 25, 2025	922	971	919	959	+37	+4.01%	64,600
Jul 18, 2025	887	940	884	922	+35	+3.95%	90,300