Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 798 | 833 | 798 | 824 | +26 | +3.26% | 48,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 611 | 612 | 595 | 603 | -8 | -1.31% | 48,300 |
| May 24, 2024 | 610 | 626 | 607 | 611 | +4 | +0.66% | 53,100 |
| May 17, 2024 | 624 | 638 | 598 | 607 | -14 | -2.25% | 72,800 |
| May 10, 2024 | 626 | 636 | 621 | 621 | -5 | -0.80% | 34,200 |
| May 2, 2024 | 616 | 628 | 616 | 626 | +8 | +1.29% | 17,600 |
| Apr 26, 2024 | 623 | 646 | 618 | 618 | -5 | -0.80% | 96,100 |
| Apr 19, 2024 | 652 | 655 | 618 | 623 | -27 | -4.15% | 55,000 |
| Apr 12, 2024 | 644 | 661 | 641 | 650 | +12 | +1.88% | 74,000 |
| Apr 5, 2024 | 657 | 657 | 629 | 638 | -9 | -1.39% | 86,300 |
| Mar 29, 2024 | 598 | 659 | 598 | 647 | +44 | +7.30% | 205,200 |
| Mar 22, 2024 | 592 | 615 | 586 | 603 | +16 | +2.73% | 79,900 |
| Mar 15, 2024 | 604 | 608 | 571 | 587 | -26 | -4.24% | 109,400 |
| Mar 8, 2024 | 617 | 634 | 595 | 613 | -12 | -1.92% | 152,000 |
| Mar 1, 2024 | 643 | 645 | 616 | 625 | -8 | -1.26% | 125,600 |
| Feb 22, 2024 | 641 | 674 | 622 | 633 | 0 | 0.00% | 90,900 |
| Feb 16, 2024 | 695 | 708 | 610 | 633 | -62 | -8.92% | 124,100 |
| Feb 9, 2024 | 705 | 735 | 693 | 695 | -14 | -1.97% | 76,700 |
| Feb 2, 2024 | 723 | 731 | 695 | 709 | -14 | -1.94% | 135,500 |
| Jan 26, 2024 | 697 | 741 | 695 | 723 | +31 | +4.48% | 184,200 |
| Jan 19, 2024 | 696 | 705 | 688 | 692 | -6 | -0.86% | 112,700 |