kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
824
JPY
+26
(+3.26%)
Dec 15, 3:30 pm JST
5.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,171 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Sep 11, 2025
1,171 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 798 833 798 824 +26 +3.26% 48,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 611 612 595 603 -8 -1.31% 48,300
May 24, 2024 610 626 607 611 +4 +0.66% 53,100
May 17, 2024 624 638 598 607 -14 -2.25% 72,800
May 10, 2024 626 636 621 621 -5 -0.80% 34,200
May 2, 2024 616 628 616 626 +8 +1.29% 17,600
Apr 26, 2024 623 646 618 618 -5 -0.80% 96,100
Apr 19, 2024 652 655 618 623 -27 -4.15% 55,000
Apr 12, 2024 644 661 641 650 +12 +1.88% 74,000
Apr 5, 2024 657 657 629 638 -9 -1.39% 86,300
Mar 29, 2024 598 659 598 647 +44 +7.30% 205,200
Mar 22, 2024 592 615 586 603 +16 +2.73% 79,900
Mar 15, 2024 604 608 571 587 -26 -4.24% 109,400
Mar 8, 2024 617 634 595 613 -12 -1.92% 152,000
Mar 1, 2024 643 645 616 625 -8 -1.26% 125,600
Feb 22, 2024 641 674 622 633 0 0.00% 90,900
Feb 16, 2024 695 708 610 633 -62 -8.92% 124,100
Feb 9, 2024 705 735 693 695 -14 -1.97% 76,700
Feb 2, 2024 723 731 695 709 -14 -1.94% 135,500
Jan 26, 2024 697 741 695 723 +31 +4.48% 184,200
Jan 19, 2024 696 705 688 692 -6 -0.86% 112,700