kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
824
JPY
+26
(+3.26%)
Dec 15, 3:30 pm JST
5.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,171 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Sep 11, 2025
1,171 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 798 833 798 824 +26 +3.26% 48,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 833 850 795 809 -26 -3.11% 152,800
Oct 11, 2024 878 884 834 835 -25 -2.91% 125,100
Oct 4, 2024 861 880 834 860 -16 -1.83% 176,400
Sep 27, 2024 860 900 833 876 -8 -0.90% 471,100
Sep 20, 2024 728 890 728 884 +156 +21.43% 391,300
Sep 13, 2024 685 753 685 728 +38 +5.51% 310,900
Sep 6, 2024 666 696 659 690 +25 +3.76% 127,700
Aug 30, 2024 653 680 640 665 +32 +5.06% 124,100
Aug 23, 2024 608 635 608 633 +25 +4.11% 73,900
Aug 16, 2024 598 629 573 608 +9 +1.50% 71,400
Aug 9, 2024 574 619 510 599 -5 -0.83% 142,300
Aug 2, 2024 694 706 602 604 -84 -12.21% 222,900
Jul 26, 2024 729 735 685 688 -36 -4.97% 147,300
Jul 19, 2024 707 768 696 724 +16 +2.26% 188,200
Jul 12, 2024 720 723 684 708 -12 -1.67% 186,400
Jul 5, 2024 655 729 624 720 +75 +11.63% 392,200
Jun 28, 2024 610 675 607 645 +41 +6.79% 294,200
Jun 21, 2024 613 614 599 604 -4 -0.66% 33,900
Jun 14, 2024 602 634 600 608 +7 +1.16% 74,700
Jun 7, 2024 605 619 600 601 -2 -0.33% 68,600