Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 798 | 833 | 798 | 824 | +26 | +3.26% | 48,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 833 | 850 | 795 | 809 | -26 | -3.11% | 152,800 |
| Oct 11, 2024 | 878 | 884 | 834 | 835 | -25 | -2.91% | 125,100 |
| Oct 4, 2024 | 861 | 880 | 834 | 860 | -16 | -1.83% | 176,400 |
| Sep 27, 2024 | 860 | 900 | 833 | 876 | -8 | -0.90% | 471,100 |
| Sep 20, 2024 | 728 | 890 | 728 | 884 | +156 | +21.43% | 391,300 |
| Sep 13, 2024 | 685 | 753 | 685 | 728 | +38 | +5.51% | 310,900 |
| Sep 6, 2024 | 666 | 696 | 659 | 690 | +25 | +3.76% | 127,700 |
| Aug 30, 2024 | 653 | 680 | 640 | 665 | +32 | +5.06% | 124,100 |
| Aug 23, 2024 | 608 | 635 | 608 | 633 | +25 | +4.11% | 73,900 |
| Aug 16, 2024 | 598 | 629 | 573 | 608 | +9 | +1.50% | 71,400 |
| Aug 9, 2024 | 574 | 619 | 510 | 599 | -5 | -0.83% | 142,300 |
| Aug 2, 2024 | 694 | 706 | 602 | 604 | -84 | -12.21% | 222,900 |
| Jul 26, 2024 | 729 | 735 | 685 | 688 | -36 | -4.97% | 147,300 |
| Jul 19, 2024 | 707 | 768 | 696 | 724 | +16 | +2.26% | 188,200 |
| Jul 12, 2024 | 720 | 723 | 684 | 708 | -12 | -1.67% | 186,400 |
| Jul 5, 2024 | 655 | 729 | 624 | 720 | +75 | +11.63% | 392,200 |
| Jun 28, 2024 | 610 | 675 | 607 | 645 | +41 | +6.79% | 294,200 |
| Jun 21, 2024 | 613 | 614 | 599 | 604 | -4 | -0.66% | 33,900 |
| Jun 14, 2024 | 602 | 634 | 600 | 608 | +7 | +1.16% | 74,700 |
| Jun 7, 2024 | 605 | 619 | 600 | 601 | -2 | -0.33% | 68,600 |