Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 798 | 833 | 798 | 824 | +26 | +3.26% | 48,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 783 | 810 | 775 | 790 | +17 | +2.20% | 77,100 |
| Feb 28, 2025 | 765 | 784 | 750 | 773 | -1 | -0.13% | 53,800 |
| Feb 21, 2025 | 795 | 835 | 764 | 774 | -109 | -12.34% | 117,100 |
| Feb 14, 2025 | 855 | 888 | 847 | 883 | +28 | +3.27% | 120,300 |
| Feb 7, 2025 | 845 | 857 | 824 | 855 | +10 | +1.18% | 88,800 |
| Jan 31, 2025 | 861 | 865 | 817 | 845 | -21 | -2.42% | 340,500 |
| Jan 24, 2025 | 808 | 866 | 808 | 866 | +59 | +7.31% | 222,800 |
| Jan 17, 2025 | 830 | 834 | 799 | 807 | -22 | -2.65% | 520,100 |
| Jan 10, 2025 | 774 | 850 | 774 | 829 | +56 | +7.24% | 216,600 |
| Dec 30, 2024 | 764 | 783 | 764 | 773 | +9 | +1.18% | 22,200 |
| Dec 27, 2024 | 720 | 776 | 716 | 764 | +44 | +6.11% | 372,700 |
| Dec 20, 2024 | 786 | 787 | 700 | 720 | -65 | -8.28% | 102,000 |
| Dec 13, 2024 | 784 | 820 | 778 | 785 | -2 | -0.25% | 103,800 |
| Dec 6, 2024 | 794 | 798 | 755 | 787 | -7 | -0.88% | 88,100 |
| Nov 29, 2024 | 743 | 812 | 743 | 794 | +57 | +7.73% | 275,300 |
| Nov 22, 2024 | 685 | 748 | 674 | 737 | +39 | +5.59% | 194,500 |
| Nov 15, 2024 | 770 | 798 | 666 | 698 | -76 | -9.82% | 241,800 |
| Nov 8, 2024 | 757 | 789 | 757 | 774 | +21 | +2.79% | 95,600 |
| Nov 1, 2024 | 776 | 812 | 752 | 753 | -25 | -3.21% | 237,000 |
| Oct 25, 2024 | 805 | 808 | 762 | 778 | -31 | -3.83% | 150,100 |