kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
824
JPY
+26
(+3.26%)
Dec 15, 3:30 pm JST
5.31
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,171 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Sep 11, 2025
1,171 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 798 833 798 824 +26 +3.26% 48,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 783 810 775 790 +17 +2.20% 77,100
Feb 28, 2025 765 784 750 773 -1 -0.13% 53,800
Feb 21, 2025 795 835 764 774 -109 -12.34% 117,100
Feb 14, 2025 855 888 847 883 +28 +3.27% 120,300
Feb 7, 2025 845 857 824 855 +10 +1.18% 88,800
Jan 31, 2025 861 865 817 845 -21 -2.42% 340,500
Jan 24, 2025 808 866 808 866 +59 +7.31% 222,800
Jan 17, 2025 830 834 799 807 -22 -2.65% 520,100
Jan 10, 2025 774 850 774 829 +56 +7.24% 216,600
Dec 30, 2024 764 783 764 773 +9 +1.18% 22,200
Dec 27, 2024 720 776 716 764 +44 +6.11% 372,700
Dec 20, 2024 786 787 700 720 -65 -8.28% 102,000
Dec 13, 2024 784 820 778 785 -2 -0.25% 103,800
Dec 6, 2024 794 798 755 787 -7 -0.88% 88,100
Nov 29, 2024 743 812 743 794 +57 +7.73% 275,300
Nov 22, 2024 685 748 674 737 +39 +5.59% 194,500
Nov 15, 2024 770 798 666 698 -76 -9.82% 241,800
Nov 8, 2024 757 789 757 774 +21 +2.79% 95,600
Nov 1, 2024 776 812 752 753 -25 -3.21% 237,000
Oct 25, 2024 805 808 762 778 -31 -3.83% 150,100