NEXYZ.Group Corporation(4346) Historical

52 Week High Sep 11, 2025

1,171 JPY

52 Week Low Apr 7, 2025

663 JPY

Yearly High Sep 11, 2025

1,171 JPY

Yearly Low Apr 7, 2025

663 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	798	833	798	827	+29	+3.63%	24,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	880	880	766	770	-109	-12.40%	1,003,100
Jul 22, 2020	898	907	875	879	-12	-1.35%	374,300
Jul 17, 2020	930	937	890	891	-24	-2.62%	520,600
Jul 10, 2020	950	1,006	911	915	-38	-3.99%	461,900
Jul 3, 2020	1,035	1,053	937	953	-82	-7.92%	599,900
Jun 26, 2020	1,000	1,039	991	1,035	+20	+1.97%	344,800
Jun 19, 2020	1,041	1,041	987	1,015	-26	-2.50%	422,900
Jun 12, 2020	1,185	1,185	994	1,041	-144	-12.15%	509,600
Jun 5, 2020	1,100	1,226	1,100	1,185	+102	+9.42%	603,900
May 29, 2020	992	1,096	979	1,083	+123	+12.81%	566,900
May 22, 2020	955	1,018	885	960	-1	-0.10%	757,300
May 15, 2020	1,034	1,082	943	961	-78	-7.51%	748,100
May 8, 2020	985	1,039	978	1,039	+54	+5.48%	161,700
May 1, 2020	944	1,027	927	985	+49	+5.24%	590,200
Apr 24, 2020	1,013	1,041	911	936	-71	-7.05%	286,000
Apr 17, 2020	965	1,044	939	1,007	+44	+4.57%	423,600
Apr 10, 2020	849	976	827	963	+111	+13.03%	347,100
Apr 3, 2020	1,000	1,004	842	852	-164	-16.14%	309,000
Mar 27, 2020	925	1,087	912	1,016	ー	ー%	857,600