kabutan

NEXYZ.Group Corporation(4346) Historical

4346
TSE Standard
NEXYZ.Group Corporation
827
JPY
+3
(+0.36%)
Dec 16, 9:00 am JST
5.33
USD
Dec 15, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2025
1,171 JPY
52 Week Low Apr 7, 2025
663 JPY
Yearly High Sep 11, 2025
1,171 JPY
Yearly Low Apr 7, 2025
663 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 798 833 798 827 +29 +3.63% 24,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 819 819 768 798 -21 -2.56% 394,600
Dec 5, 2025 873 873 807 819 -50 -5.75% 98,500
Nov 28, 2025 864 884 852 869 +11 +1.28% 65,200
Nov 21, 2025 986 999 842 858 -187 -17.89% 299,700
Nov 14, 2025 1,010 1,067 1,010 1,045 +35 +3.47% 63,000
Nov 7, 2025 1,038 1,038 996 1,010 -18 -1.75% 36,700
Oct 31, 2025 1,050 1,057 988 1,028 -22 -2.10% 77,500
Oct 24, 2025 1,023 1,059 1,016 1,050 +25 +2.44% 83,200
Oct 17, 2025 1,065 1,067 1,019 1,025 -50 -4.65% 119,200
Oct 10, 2025 1,098 1,112 1,068 1,075 -6 -0.56% 95,700
Oct 3, 2025 1,089 1,120 1,057 1,081 -34 -3.05% 239,400
Sep 26, 2025 1,039 1,130 1,039 1,115 +76 +7.31% 220,000
Sep 19, 2025 1,068 1,094 1,034 1,039 -41 -3.80% 197,000
Sep 12, 2025 1,071 1,171 1,056 1,080 +9 +0.84% 824,700
Sep 5, 2025 1,088 1,148 1,045 1,071 -13 -1.20% 250,400
Aug 29, 2025 1,069 1,089 1,049 1,084 +22 +2.07% 125,900
Aug 22, 2025 999 1,091 998 1,062 +67 +6.73% 298,600
Aug 15, 2025 982 1,019 934 995 +25 +2.58% 208,700
Aug 8, 2025 930 975 927 970 +30 +3.19% 75,300
Aug 1, 2025 974 989 936 940 -19 -1.98% 84,300