About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
161
JPY
-4
(-2.42%)
Dec 23, 3:30 pm JST
1.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
161.9
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
308 JPY
52 Week Low Feb 15, 2024
120 JPY
Yearly High Mar 12, 2024
308 JPY
Yearly Low Feb 15, 2024
120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 163 308 120 161 -3 -1.83% 484,065,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 305 319 155 164 -145 -46.93% 398,035,100
2022 187 340 142 309 +125 +67.93% 509,906,200
2021 280 385 173 184 -96 -34.29% 260,715,400
2020 479 598 211 280 -199 -41.54% 458,703,800
2019 538 684 365 479 -65 -11.95% 488,724,900
2018 338 773 251 544 +205 +60.47% 1,576,897,200
2017 148 367 115 339 +194 +133.79% 823,158,000
2016 155 156 95 145 -11 -7.05% 190,830,800
2015 198 227 102 156 -42 -21.21% 125,853,200
2014 219 244 134 198 -23 -10.41% 169,321,200
2013 41 334 40 221 +181 +452.50% 540,791,600
2012 18 55 17 40 +22 +122.22% 435,782,401
2011 27 33 15 18 -9 -33.33% 88,978,402
2010 22 53 20 27 +5 +22.73% 330,139,223
2009 51 55 20 22 -30 -57.69% 59,556,801
2008 165 182 48 52 -118 -69.41% 51,593,601
2007 287 363 124 170 -111 -39.50% 293,160,791
2006 221 310 190 281 ー% 287,382,406