4344 SOURCENEXT CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	179	252	153	167	-8	-4.57%	373,629,100

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	163	308	120	175	+11	+6.71%	494,126,500
2023	305	319	155	164	-145	-46.93%	398,035,100
2022	187	340	142	309	+125	+67.93%	509,906,200
2021	280	385	173	184	-96	-34.29%	260,715,400
2020	479	598	211	280	-199	-41.54%	458,703,800
2019	538	684	365	479	-65	-11.95%	488,724,900
2018	338	773	251	544	+205	+60.47%	1,576,897,200
2017	148	367	115	339	+194	+133.79%	823,158,000
2016	155	156	95	145	-11	-7.05%	190,830,800
2015	198	227	102	156	-42	-21.21%	125,853,200
2014	219	244	134	198	-23	-10.41%	169,321,200
2013	41	334	40	221	+181	+452.50%	540,791,600
2012	18	55	17	40	+22	+122.22%	435,782,401
2011	27	33	15	18	-9	-33.33%	88,978,402
2010	22	53	20	27	+5	+22.73%	330,139,223
2009	51	55	20	22	-30	-57.69%	59,556,801
2008	165	182	48	52	-118	-69.41%	51,593,601
2007	287	363	124	170	-111	-39.50%	293,160,791
2006	221	310	190	281	ー	ー%	287,382,406

SOURCENEXT CORPORATION(4344) Historical

Latest Yearly Price

Yearly Price