SOURCENEXT CORPORATION(4344) Historical

52 Week High Feb 14, 2025

252 JPY

52 Week Low Apr 7, 2025

153 JPY

Yearly High Feb 14, 2025

252 JPY

Yearly Low Apr 7, 2025

153 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	179	252	153	186	+11	+6.29%	276,384,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	163	308	120	175	+11	+6.71%	494,126,500
2023	305	319	155	164	-145	-46.93%	398,035,100
2022	187	340	142	309	+125	+67.93%	509,906,200
2021	280	385	173	184	-96	-34.29%	260,715,400
2020	479	598	211	280	-199	-41.54%	458,703,800
2019	538	684	365	479	-65	-11.95%	488,724,900
2018	338	773	251	544	+205	+60.47%	1,576,897,200
2017	148	367	115	339	+194	+133.79%	823,158,000
2016	155	156	95	145	-11	-7.05%	190,830,800
2015	198	227	102	156	-42	-21.21%	125,853,200
2014	219	244	134	198	-23	-10.41%	169,321,200
2013	41	334	40	221	+181	+452.50%	540,791,600
2012	18	55	17	40	+22	+122.22%	435,782,401
2011	27	33	15	18	-9	-33.33%	88,978,402
2010	22	53	20	27	+5	+22.73%	330,139,223
2009	51	55	20	22	-30	-57.69%	59,556,801
2008	165	182	48	52	-118	-69.41%	51,593,601
2007	287	363	124	170	-111	-39.50%	293,160,791
2006	221	310	190	281	ー	ー%	287,382,406