Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 163 | 308 | 120 | 161 | -3 | -1.83% | 484,065,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 305 | 319 | 155 | 164 | -145 | -46.93% | 398,035,100 |
2022 | 187 | 340 | 142 | 309 | +125 | +67.93% | 509,906,200 |
2021 | 280 | 385 | 173 | 184 | -96 | -34.29% | 260,715,400 |
2020 | 479 | 598 | 211 | 280 | -199 | -41.54% | 458,703,800 |
2019 | 538 | 684 | 365 | 479 | -65 | -11.95% | 488,724,900 |
2018 | 338 | 773 | 251 | 544 | +205 | +60.47% | 1,576,897,200 |
2017 | 148 | 367 | 115 | 339 | +194 | +133.79% | 823,158,000 |
2016 | 155 | 156 | 95 | 145 | -11 | -7.05% | 190,830,800 |
2015 | 198 | 227 | 102 | 156 | -42 | -21.21% | 125,853,200 |
2014 | 219 | 244 | 134 | 198 | -23 | -10.41% | 169,321,200 |
2013 | 41 | 334 | 40 | 221 | +181 | +452.50% | 540,791,600 |
2012 | 18 | 55 | 17 | 40 | +22 | +122.22% | 435,782,401 |
2011 | 27 | 33 | 15 | 18 | -9 | -33.33% | 88,978,402 |
2010 | 22 | 53 | 20 | 27 | +5 | +22.73% | 330,139,223 |
2009 | 51 | 55 | 20 | 22 | -30 | -57.69% | 59,556,801 |
2008 | 165 | 182 | 48 | 52 | -118 | -69.41% | 51,593,601 |
2007 | 287 | 363 | 124 | 170 | -111 | -39.50% | 293,160,791 |
2006 | 221 | 310 | 190 | 281 | ー | ー% | 287,382,406 |