Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 210 | 218 | 208 | 214 | +6 | +2.88% | 3,641,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 208 | +3.48% | 203 | 2,758,300 | 999,300 | 5,591,300 | 5.60 |
May 2, 2025 | 201 | +5.24% | 198 | 2,983,000 | 969,300 | 5,685,500 | 5.87 |
Apr 25, 2025 | 191 | 0.00% | 190 | 4,691,900 | 906,500 | 5,858,700 | 6.46 |
Apr 18, 2025 | 191 | -0.52% | 188 | 3,880,600 | 926,900 | 5,850,600 | 6.31 |
Apr 11, 2025 | 192 | -3.52% | 174 | 14,167,900 | 894,700 | 5,733,500 | 6.41 |
Apr 4, 2025 | 199 | -11.56% | 208 | 6,753,700 | 970,200 | 6,569,000 | 6.77 |
Mar 28, 2025 | 225 | -4.66% | 228 | 7,290,800 | 1,732,800 | 6,565,400 | 3.79 |
Mar 21, 2025 | 236 | +5.36% | 234 | 7,249,000 | 1,888,000 | 6,973,100 | 3.69 |
Mar 14, 2025 | 224 | +2.75% | 224 | 6,161,200 | 1,549,400 | 6,480,900 | 4.18 |
Mar 7, 2025 | 218 | +1.87% | 212 | 8,886,200 | 1,485,200 | 6,550,900 | 4.41 |
Feb 28, 2025 | 214 | +0.47% | 210 | 11,753,400 | 1,543,400 | 6,962,100 | 4.51 |
Feb 21, 2025 | 213 | -14.80% | 230 | 17,232,700 | 1,772,900 | 6,575,900 | 3.71 |
Feb 14, 2025 | 250 | +7.76% | 243 | 13,262,400 | 2,040,100 | 5,345,100 | 2.62 |
Feb 7, 2025 | 232 | +4.50% | 228 | 10,725,800 | 1,578,500 | 6,387,500 | 4.05 |
Jan 31, 2025 | 222 | +5.71% | 216 | 8,250,800 | 1,363,800 | 6,704,000 | 4.92 |
Jan 24, 2025 | 210 | +0.96% | 208 | 12,491,500 | 1,264,700 | 7,191,600 | 5.69 |
Jan 17, 2025 | 208 | +8.33% | 203 | 12,204,300 | 1,188,000 | 7,406,200 | 6.23 |
Jan 10, 2025 | 192 | +9.71% | 189 | 18,751,000 | 868,100 | 7,919,200 | 9.12 |
Dec 30, 2024 | 175 | -1.69% | 177 | 2,417,500 | ー | ー | ー |
Dec 27, 2024 | 178 | +7.88% | 166 | 9,802,700 | 790,000 | 6,496,900 | 8.22 |