SOURCENEXT CORPORATION(4344) Historical

52 Week High May 13, 2025

218 JPY

52 Week Low Mar 4, 2026

119 JPY

Yearly High Feb 10, 2026

155 JPY

Yearly Low Mar 4, 2026

119 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	126	127	124	125	0	0.00%	1,414,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	125	-3.10%	127	2,897,300	2,780,000	7,750,900	2.79
Apr 17, 2026	129	+4.88%	126	3,376,500	2,773,800	7,598,100	2.74
Apr 10, 2026	123	-3.15%	126	5,885,200	2,714,400	7,747,900	2.85
Apr 3, 2026	127	+1.60%	125	3,491,300	2,817,300	7,551,800	2.68
Mar 27, 2026	125	+1.63%	123	6,202,800	2,805,400	7,670,200	2.73
Mar 19, 2026	123	0.00%	124	6,198,700	2,654,200	7,578,200	2.86
Mar 13, 2026	123	-1.60%	122	4,133,900	2,575,200	7,903,500	3.07
Mar 6, 2026	125	-4.58%	124	7,074,300	2,496,100	7,709,400	3.09
Feb 27, 2026	131	0.00%	128	5,414,400	2,360,800	7,945,000	3.37
Feb 20, 2026	131	-1.50%	128	12,746,300	2,191,600	7,889,200	3.60
Feb 13, 2026	133	-8.90%	143	8,008,600	1,639,800	7,654,600	4.67
Feb 6, 2026	146	+1.39%	145	5,042,200	1,425,800	7,293,000	5.12
Jan 30, 2026	144	0.00%	142	14,391,600	1,496,600	7,530,500	5.03
Jan 23, 2026	144	-3.36%	143	5,215,300	1,141,600	7,410,400	6.49
Jan 16, 2026	149	+3.47%	146	4,850,500	1,119,400	7,213,300	6.44
Jan 9, 2026	144	-5.88%	147	6,450,800	1,045,400	7,655,900	7.32
Dec 30, 2025	153	-1.29%	154	1,687,700	ー	ー	ー
Dec 26, 2025	155	0.00%	153	6,117,000	1,662,000	6,912,000	4.16
Dec 19, 2025	155	-1.90%	153	5,159,700	1,345,900	6,924,800	5.15
Dec 12, 2025	158	-5.95%	159	5,386,200	1,299,900	6,376,000	4.90