Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 165 | 166 | 160 | 161 | -4 | -2.42% | 1,079,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 165 | -8.84% | 170 | 17,459,100 | ー | ー | ー |
Dec 13, 2024 | 181 | -5.24% | 185 | 6,756,200 | 841,700 | 6,468,400 | 7.68 |
Dec 6, 2024 | 191 | +2.14% | 190 | 5,136,300 | 716,500 | 5,991,200 | 8.36 |
Nov 29, 2024 | 187 | -3.61% | 191 | 8,133,500 | 682,900 | 6,202,000 | 9.08 |
Nov 22, 2024 | 194 | -5.37% | 200 | 7,140,100 | 757,300 | 5,614,900 | 7.41 |
Nov 15, 2024 | 205 | -13.14% | 222 | 10,381,500 | 827,400 | 4,760,100 | 5.75 |
Nov 8, 2024 | 236 | +6.31% | 232 | 6,334,800 | 1,079,600 | 4,415,600 | 4.09 |
Nov 1, 2024 | 222 | +16.23% | 214 | 9,575,700 | 937,900 | 4,667,000 | 4.98 |
Oct 25, 2024 | 191 | -5.45% | 201 | 5,359,100 | 709,300 | 5,209,300 | 7.34 |
Oct 18, 2024 | 202 | +4.12% | 201 | 2,591,400 | 757,300 | 4,941,300 | 6.52 |
Oct 11, 2024 | 194 | -5.37% | 199 | 2,872,700 | 749,000 | 5,115,100 | 6.83 |
Oct 4, 2024 | 205 | 0.00% | 199 | 5,110,400 | 767,400 | 4,790,600 | 6.24 |
Sep 27, 2024 | 205 | +1.99% | 203 | 3,576,500 | 1,038,800 | 4,718,800 | 4.54 |
Sep 20, 2024 | 201 | +1.52% | 197 | 3,054,300 | 1,601,000 | 5,239,400 | 3.27 |
Sep 13, 2024 | 198 | -0.50% | 196 | 4,279,900 | 1,536,200 | 5,355,100 | 3.49 |
Sep 6, 2024 | 199 | -5.24% | 206 | 4,575,900 | 1,240,300 | 5,727,400 | 4.62 |
Aug 30, 2024 | 210 | -0.47% | 210 | 2,900,400 | 1,127,100 | 5,848,400 | 5.19 |
Aug 23, 2024 | 211 | +1.44% | 211 | 3,642,300 | 996,500 | 5,636,500 | 5.66 |
Aug 16, 2024 | 208 | +7.77% | 202 | 3,733,000 | 898,800 | 5,730,500 | 6.38 |
Aug 9, 2024 | 193 | -3.02% | 191 | 9,766,900 | 618,300 | 5,893,600 | 9.53 |