SOURCENEXT CORPORATION(4344) Historical

52 Week High Feb 14, 2025

252 JPY

52 Week Low Jan 27, 2026

136 JPY

Yearly High Feb 14, 2025

252 JPY

Yearly Low Jan 27, 2026

136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	141	153	136	148	+4	+2.78%	17,273,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	144	-3.36%	143	5,215,300	1,141,600	7,410,400	6.49
Jan 16, 2026	149	+3.47%	146	4,850,500	1,119,400	7,213,300	6.44
Jan 9, 2026	144	-5.88%	147	6,450,800	1,045,400	7,655,900	7.32
Dec 30, 2025	153	-1.29%	154	1,687,700	ー	ー	ー
Dec 26, 2025	155	0.00%	153	6,117,000	1,662,000	6,912,000	4.16
Dec 19, 2025	155	-1.90%	153	5,159,700	1,345,900	6,924,800	5.15
Dec 12, 2025	158	-5.95%	159	5,386,200	1,299,900	6,376,000	4.90
Dec 5, 2025	168	-0.59%	166	3,506,500	1,171,300	5,444,400	4.65
Nov 28, 2025	169	+0.60%	169	3,815,500	1,039,300	5,447,200	5.24
Nov 21, 2025	168	+4.35%	159	6,878,200	958,200	6,415,000	6.69
Nov 14, 2025	161	-1.23%	164	6,304,000	1,041,500	6,464,700	6.21
Nov 7, 2025	163	-2.98%	165	3,235,200	1,150,600	6,436,100	5.59
Oct 31, 2025	168	-1.18%	168	3,842,200	1,160,700	6,343,400	5.47
Oct 24, 2025	170	+3.66%	172	5,182,400	1,123,900	6,446,300	5.74
Oct 17, 2025	164	+0.61%	162	5,655,800	1,140,000	7,064,000	6.20
Oct 10, 2025	163	-4.68%	167	11,212,700	1,100,800	7,130,200	6.48
Oct 3, 2025	171	-1.16%	177	8,771,700	1,166,800	6,021,000	5.16
Sep 26, 2025	173	-3.35%	179	6,502,400	2,297,100	5,527,600	2.41
Sep 19, 2025	179	+2.29%	180	4,208,700	1,820,600	5,577,900	3.06
Sep 12, 2025	175	+0.57%	177	4,111,000	1,808,900	5,847,400	3.23