SOURCENEXT CORPORATION(4344) Historical

52 Week High Mar 24, 2025

243 JPY

52 Week Low Mar 4, 2026

119 JPY

Yearly High Feb 14, 2025

252 JPY

Yearly Low Mar 4, 2026

119 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	121	124	121	123	0	0.00%	727,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	123	-1.60%	122	4,133,900	ー	ー	ー
Mar 6, 2026	125	-4.58%	124	7,074,300	2,496,100	7,709,400	3.09
Feb 27, 2026	131	0.00%	128	5,414,400	2,360,800	7,945,000	3.37
Feb 20, 2026	131	-1.50%	128	12,746,300	2,191,600	7,889,200	3.60
Feb 13, 2026	133	-8.90%	143	8,008,600	1,639,800	7,654,600	4.67
Feb 6, 2026	146	+1.39%	145	5,042,200	1,425,800	7,293,000	5.12
Jan 30, 2026	144	0.00%	142	14,391,600	1,496,600	7,530,500	5.03
Jan 23, 2026	144	-3.36%	143	5,215,300	1,141,600	7,410,400	6.49
Jan 16, 2026	149	+3.47%	146	4,850,500	1,119,400	7,213,300	6.44
Jan 9, 2026	144	-5.88%	147	6,450,800	1,045,400	7,655,900	7.32
Dec 30, 2025	153	-1.29%	154	1,687,700	ー	ー	ー
Dec 26, 2025	155	0.00%	153	6,117,000	1,662,000	6,912,000	4.16
Dec 19, 2025	155	-1.90%	153	5,159,700	1,345,900	6,924,800	5.15
Dec 12, 2025	158	-5.95%	159	5,386,200	1,299,900	6,376,000	4.90
Dec 5, 2025	168	-0.59%	166	3,506,500	1,171,300	5,444,400	4.65
Nov 28, 2025	169	+0.60%	169	3,815,500	1,039,300	5,447,200	5.24
Nov 21, 2025	168	+4.35%	159	6,878,200	958,200	6,415,000	6.69
Nov 14, 2025	161	-1.23%	164	6,304,000	1,041,500	6,464,700	6.21
Nov 7, 2025	163	-2.98%	165	3,235,200	1,150,600	6,436,100	5.59
Oct 31, 2025	168	-1.18%	168	3,842,200	1,160,700	6,343,400	5.47