SOURCENEXT CORPORATION(4344) Historical

52 Week High Feb 14, 2025

252 JPY

52 Week Low Apr 7, 2025

153 JPY

Yearly High Feb 14, 2025

252 JPY

Yearly Low Apr 7, 2025

153 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	157	159	156	158	+2	+1.28%	929,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	158	-5.95%	159	5,386,200	ー	ー	ー
Dec 5, 2025	168	-0.59%	166	3,506,500	1,171,300	5,444,400	4.65
Nov 28, 2025	169	+0.60%	169	3,815,500	1,039,300	5,447,200	5.24
Nov 21, 2025	168	+4.35%	159	6,878,200	958,200	6,415,000	6.69
Nov 14, 2025	161	-1.23%	164	6,304,000	1,041,500	6,464,700	6.21
Nov 7, 2025	163	-2.98%	165	3,235,200	1,150,600	6,436,100	5.59
Oct 31, 2025	168	-1.18%	168	3,842,200	1,160,700	6,343,400	5.47
Oct 24, 2025	170	+3.66%	172	5,182,400	1,123,900	6,446,300	5.74
Oct 17, 2025	164	+0.61%	162	5,655,800	1,140,000	7,064,000	6.20
Oct 10, 2025	163	-4.68%	167	11,212,700	1,100,800	7,130,200	6.48
Oct 3, 2025	171	-1.16%	177	8,771,700	1,166,800	6,021,000	5.16
Sep 26, 2025	173	-3.35%	179	6,502,400	2,297,100	5,527,600	2.41
Sep 19, 2025	179	+2.29%	180	4,208,700	1,820,600	5,577,900	3.06
Sep 12, 2025	175	+0.57%	177	4,111,000	1,808,900	5,847,400	3.23
Sep 5, 2025	174	+1.16%	174	4,527,900	1,776,300	5,989,700	3.37
Aug 29, 2025	172	-1.71%	172	6,341,800	1,601,800	6,199,000	3.87
Aug 22, 2025	175	-0.57%	179	6,442,200	1,345,300	5,740,900	4.27
Aug 15, 2025	176	-5.38%	173	8,212,700	1,315,600	5,944,200	4.52
Aug 8, 2025	186	-3.13%	191	8,287,500	1,478,500	5,847,100	3.95
Aug 1, 2025	192	+3.78%	183	6,278,900	1,362,500	6,312,900	4.63