Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 201 | 210 | 201 | 208 | +8 | +4.00% | 1,353,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 202 | 202 | 197 | 200 | -1 | -0.50% | 766,500 |
May 7, 2025 | 202 | 203 | 199 | 201 | 0 | 0.00% | 638,700 |
May 2, 2025 | 201 | 203 | 198 | 201 | 0 | 0.00% | 616,100 |
May 1, 2025 | 200 | 202 | 197 | 201 | 0 | 0.00% | 603,600 |
Apr 30, 2025 | 201 | 204 | 196 | 201 | +5 | +2.55% | 890,200 |
Apr 28, 2025 | 191 | 198 | 190 | 196 | +5 | +2.62% | 873,100 |
Apr 25, 2025 | 192 | 194 | 189 | 191 | 0 | 0.00% | 744,000 |
Apr 24, 2025 | 193 | 196 | 188 | 191 | +1 | +0.53% | 1,439,500 |
Apr 23, 2025 | 192 | 194 | 187 | 190 | -1 | -0.52% | 1,105,000 |
Apr 22, 2025 | 189 | 191 | 187 | 191 | 0 | 0.00% | 555,600 |
Apr 21, 2025 | 189 | 194 | 187 | 191 | 0 | 0.00% | 847,800 |
Apr 18, 2025 | 184 | 191 | 184 | 191 | +5 | +2.69% | 699,000 |
Apr 17, 2025 | 183 | 186 | 183 | 186 | +2 | +1.09% | 745,600 |
Apr 16, 2025 | 189 | 191 | 183 | 184 | -5 | -2.65% | 736,300 |
Apr 15, 2025 | 192 | 193 | 189 | 189 | -1 | -0.53% | 689,700 |
Apr 14, 2025 | 192 | 195 | 190 | 190 | -2 | -1.04% | 1,010,000 |
Apr 11, 2025 | 178 | 192 | 177 | 192 | +11 | +6.08% | 1,965,100 |
Apr 10, 2025 | 184 | 186 | 180 | 181 | +12 | +7.10% | 2,350,900 |
Apr 9, 2025 | 173 | 173 | 165 | 169 | -12 | -6.63% | 2,984,900 |
Apr 8, 2025 | 175 | 185 | 173 | 181 | +20 | +12.42% | 2,729,000 |