About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
161
JPY
-4
(-2.42%)
Dec 23, 3:30 pm JST
1.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
160
Dec 23, 5:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
308 JPY
52 Week Low Feb 15, 2024
120 JPY
Yearly High Mar 12, 2024
308 JPY
Yearly Low Feb 15, 2024
120 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 165 166 160 161 -4 -2.42% 1,079,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 161 168 160 165 +5 +3.13% 1,955,800
Dec 19, 2024 174 176 156 160 -18 -10.11% 8,419,800
Dec 18, 2024 177 179 175 178 +1 +0.56% 2,111,100
Dec 17, 2024 180 184 176 177 -2 -1.12% 1,624,900
Dec 16, 2024 180 180 175 179 -2 -1.10% 3,347,500
Dec 13, 2024 183 186 181 181 -4 -2.16% 2,940,700
Dec 12, 2024 188 190 185 185 -3 -1.60% 1,219,800
Dec 11, 2024 186 188 184 188 +2 +1.08% 1,220,500
Dec 10, 2024 189 190 186 186 -4 -2.11% 949,600
Dec 9, 2024 192 193 190 190 -1 -0.52% 425,600
Dec 6, 2024 190 192 189 191 0 0.00% 483,200
Dec 5, 2024 191 194 189 191 +1 +0.53% 707,000
Dec 4, 2024 195 195 188 190 -4 -2.06% 1,476,300
Dec 3, 2024 190 194 189 194 +6 +3.19% 1,337,500
Dec 2, 2024 187 189 185 188 +1 +0.53% 1,132,300
Nov 29, 2024 189 190 186 187 -2 -1.06% 1,793,500
Nov 28, 2024 191 193 189 189 -3 -1.56% 1,409,900
Nov 27, 2024 192 194 189 192 -1 -0.52% 1,423,500
Nov 26, 2024 196 196 190 193 -3 -1.53% 1,773,700
Nov 25, 2024 197 198 194 196 +2 +1.03% 1,732,900