kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
125
JPY
-1
(-0.79%)
Apr 30, 11:30 am JST
0.78
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
125.9
Apr 30, 11:27 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
218 JPY
52 Week Low Mar 4, 2026
119 JPY
Yearly High Feb 10, 2026
155 JPY
Yearly Low Mar 4, 2026
119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 126 127 125 125 -1 -0.79% 388,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 125 127 124 126 +1 +0.80% 569,700
Apr 27, 2026 126 126 124 125 0 0.00% 456,800
Apr 24, 2026 125 127 124 125 0 0.00% 539,400
Apr 23, 2026 129 129 125 125 -3 -2.34% 714,700
Apr 22, 2026 129 129 127 128 +1 +0.79% 472,600
Apr 21, 2026 130 130 127 127 -1 -0.78% 559,100
Apr 20, 2026 130 130 128 128 -1 -0.78% 611,500
Apr 17, 2026 130 130 128 129 +1 +0.78% 613,300
Apr 16, 2026 128 132 127 128 +2 +1.59% 852,900
Apr 15, 2026 126 128 124 126 +2 +1.61% 704,200
Apr 14, 2026 125 126 124 124 -1 -0.80% 466,400
Apr 13, 2026 123 125 122 125 +2 +1.63% 739,700
Apr 10, 2026 128 128 123 123 -3 -2.38% 961,000
Apr 9, 2026 129 130 126 126 -4 -3.08% 715,900
Apr 8, 2026 129 131 128 130 +2 +1.56% 1,234,700
Apr 7, 2026 128 129 126 128 +1 +0.79% 708,500
Apr 6, 2026 127 129 122 127 0 0.00% 2,265,100
Apr 3, 2026 125 128 125 127 +3 +2.42% 864,000
Apr 2, 2026 128 129 124 124 -3 -2.36% 590,600
Apr 1, 2026 125 127 124 127 +5 +4.10% 756,200