kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
158
JPY
+2
(+1.28%)
Dec 12, 3:30 pm JST
1.01
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
252 JPY
52 Week Low Apr 7, 2025
153 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Apr 7, 2025
153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 157 159 156 158 +2 +1.28% 929,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 159 160 156 156 -3 -1.89% 1,234,300
Dec 10, 2025 159 161 159 159 +1 +0.63% 1,258,600
Dec 9, 2025 164 165 158 158 -5 -3.07% 1,150,700
Dec 8, 2025 166 168 163 163 -5 -2.98% 813,100
Dec 5, 2025 164 169 163 168 +4 +2.44% 888,300
Dec 4, 2025 164 169 163 164 +1 +0.61% 796,500
Dec 3, 2025 166 167 161 163 -2 -1.21% 800,100
Dec 2, 2025 169 169 165 165 -4 -2.37% 535,400
Dec 1, 2025 169 170 167 169 0 0.00% 486,200
Nov 28, 2025 171 172 168 169 -1 -0.59% 598,500
Nov 27, 2025 168 170 167 170 0 0.00% 1,020,900
Nov 26, 2025 169 173 167 170 +1 +0.59% 1,073,800
Nov 25, 2025 169 172 167 169 +1 +0.60% 1,122,300
Nov 21, 2025 166 168 164 168 +1 +0.60% 851,300
Nov 20, 2025 160 167 160 167 +9 +5.70% 1,525,300
Nov 19, 2025 158 160 157 158 0 0.00% 875,500
Nov 18, 2025 155 160 154 158 +3 +1.94% 1,292,100
Nov 17, 2025 161 161 155 155 -6 -3.73% 2,334,000
Nov 14, 2025 169 170 161 161 -5 -3.01% 1,527,000
Nov 13, 2025 171 173 165 166 0 0.00% 1,907,700