Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 126 | 127 | 125 | 125 | -1 | -0.79% | 388,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 125 | 127 | 124 | 126 | +1 | +0.80% | 569,700 |
| Apr 27, 2026 | 126 | 126 | 124 | 125 | 0 | 0.00% | 456,800 |
| Apr 24, 2026 | 125 | 127 | 124 | 125 | 0 | 0.00% | 539,400 |
| Apr 23, 2026 | 129 | 129 | 125 | 125 | -3 | -2.34% | 714,700 |
| Apr 22, 2026 | 129 | 129 | 127 | 128 | +1 | +0.79% | 472,600 |
| Apr 21, 2026 | 130 | 130 | 127 | 127 | -1 | -0.78% | 559,100 |
| Apr 20, 2026 | 130 | 130 | 128 | 128 | -1 | -0.78% | 611,500 |
| Apr 17, 2026 | 130 | 130 | 128 | 129 | +1 | +0.78% | 613,300 |
| Apr 16, 2026 | 128 | 132 | 127 | 128 | +2 | +1.59% | 852,900 |
| Apr 15, 2026 | 126 | 128 | 124 | 126 | +2 | +1.61% | 704,200 |
| Apr 14, 2026 | 125 | 126 | 124 | 124 | -1 | -0.80% | 466,400 |
| Apr 13, 2026 | 123 | 125 | 122 | 125 | +2 | +1.63% | 739,700 |
| Apr 10, 2026 | 128 | 128 | 123 | 123 | -3 | -2.38% | 961,000 |
| Apr 9, 2026 | 129 | 130 | 126 | 126 | -4 | -3.08% | 715,900 |
| Apr 8, 2026 | 129 | 131 | 128 | 130 | +2 | +1.56% | 1,234,700 |
| Apr 7, 2026 | 128 | 129 | 126 | 128 | +1 | +0.79% | 708,500 |
| Apr 6, 2026 | 127 | 129 | 122 | 127 | 0 | 0.00% | 2,265,100 |
| Apr 3, 2026 | 125 | 128 | 125 | 127 | +3 | +2.42% | 864,000 |
| Apr 2, 2026 | 128 | 129 | 124 | 124 | -3 | -2.36% | 590,600 |
| Apr 1, 2026 | 125 | 127 | 124 | 127 | +5 | +4.10% | 756,200 |