Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 164 | 168 | 163 | 168 | +4 | +2.44% | 617,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 164 | 169 | 163 | 164 | +1 | +0.61% | 796,500 |
| Dec 3, 2025 | 166 | 167 | 161 | 163 | -2 | -1.21% | 800,100 |
| Dec 2, 2025 | 169 | 169 | 165 | 165 | -4 | -2.37% | 535,400 |
| Dec 1, 2025 | 169 | 170 | 167 | 169 | 0 | 0.00% | 486,200 |
| Nov 28, 2025 | 171 | 172 | 168 | 169 | -1 | -0.59% | 598,500 |
| Nov 27, 2025 | 168 | 170 | 167 | 170 | 0 | 0.00% | 1,020,900 |
| Nov 26, 2025 | 169 | 173 | 167 | 170 | +1 | +0.59% | 1,073,800 |
| Nov 25, 2025 | 169 | 172 | 167 | 169 | +1 | +0.60% | 1,122,300 |
| Nov 21, 2025 | 166 | 168 | 164 | 168 | +1 | +0.60% | 851,300 |
| Nov 20, 2025 | 160 | 167 | 160 | 167 | +9 | +5.70% | 1,525,300 |
| Nov 19, 2025 | 158 | 160 | 157 | 158 | 0 | 0.00% | 875,500 |
| Nov 18, 2025 | 155 | 160 | 154 | 158 | +3 | +1.94% | 1,292,100 |
| Nov 17, 2025 | 161 | 161 | 155 | 155 | -6 | -3.73% | 2,334,000 |
| Nov 14, 2025 | 169 | 170 | 161 | 161 | -5 | -3.01% | 1,527,000 |
| Nov 13, 2025 | 171 | 173 | 165 | 166 | 0 | 0.00% | 1,907,700 |
| Nov 12, 2025 | 162 | 167 | 162 | 166 | +6 | +3.75% | 1,138,300 |
| Nov 11, 2025 | 163 | 163 | 160 | 160 | -3 | -1.84% | 912,500 |
| Nov 10, 2025 | 164 | 165 | 162 | 163 | 0 | 0.00% | 818,500 |
| Nov 7, 2025 | 163 | 164 | 162 | 163 | 0 | 0.00% | 633,300 |
| Nov 6, 2025 | 166 | 166 | 163 | 163 | -4 | -2.40% | 1,004,600 |