kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
123
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.77
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
123.7
Mar 13, 9:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
243 JPY
52 Week Low Mar 4, 2026
119 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Mar 4, 2026
119 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 121 124 121 123 0 0.00% 727,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 124 125 122 123 -2 -1.60% 630,000
Mar 11, 2026 125 126 124 125 -1 -0.79% 785,600
Mar 10, 2026 123 126 121 126 +3 +2.44% 902,800
Mar 9, 2026 121 123 120 123 -2 -1.60% 1,088,000
Mar 6, 2026 122 126 122 125 0 0.00% 942,100
Mar 5, 2026 126 128 123 125 +3 +2.46% 1,466,400
Mar 4, 2026 123 124 119 122 -2 -1.61% 2,201,800
Mar 3, 2026 127 127 124 124 -3 -2.36% 1,455,000
Mar 2, 2026 129 130 126 127 -4 -3.05% 1,009,000
Feb 27, 2026 130 133 129 131 +2 +1.55% 1,119,400
Feb 26, 2026 125 131 125 129 +4 +3.20% 1,255,700
Feb 25, 2026 128 131 124 125 -2 -1.57% 1,662,400
Feb 24, 2026 132 132 126 127 -4 -3.05% 1,376,900
Feb 20, 2026 135 135 129 131 -4 -2.96% 2,026,400
Feb 19, 2026 129 136 127 135 +9 +7.14% 3,249,400
Feb 18, 2026 126 129 124 126 +1 +0.80% 3,094,500
Feb 17, 2026 130 130 122 125 -6 -4.58% 3,361,500
Feb 16, 2026 134 134 131 131 -2 -1.50% 1,014,500
Feb 13, 2026 138 138 131 133 -13 -8.90% 3,304,600
Feb 12, 2026 152 152 145 146 -4 -2.67% 1,695,400