Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 165 | 166 | 160 | 161 | -4 | -2.42% | 1,079,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 161 | 168 | 160 | 165 | +5 | +3.13% | 1,955,800 |
Dec 19, 2024 | 174 | 176 | 156 | 160 | -18 | -10.11% | 8,419,800 |
Dec 18, 2024 | 177 | 179 | 175 | 178 | +1 | +0.56% | 2,111,100 |
Dec 17, 2024 | 180 | 184 | 176 | 177 | -2 | -1.12% | 1,624,900 |
Dec 16, 2024 | 180 | 180 | 175 | 179 | -2 | -1.10% | 3,347,500 |
Dec 13, 2024 | 183 | 186 | 181 | 181 | -4 | -2.16% | 2,940,700 |
Dec 12, 2024 | 188 | 190 | 185 | 185 | -3 | -1.60% | 1,219,800 |
Dec 11, 2024 | 186 | 188 | 184 | 188 | +2 | +1.08% | 1,220,500 |
Dec 10, 2024 | 189 | 190 | 186 | 186 | -4 | -2.11% | 949,600 |
Dec 9, 2024 | 192 | 193 | 190 | 190 | -1 | -0.52% | 425,600 |
Dec 6, 2024 | 190 | 192 | 189 | 191 | 0 | 0.00% | 483,200 |
Dec 5, 2024 | 191 | 194 | 189 | 191 | +1 | +0.53% | 707,000 |
Dec 4, 2024 | 195 | 195 | 188 | 190 | -4 | -2.06% | 1,476,300 |
Dec 3, 2024 | 190 | 194 | 189 | 194 | +6 | +3.19% | 1,337,500 |
Dec 2, 2024 | 187 | 189 | 185 | 188 | +1 | +0.53% | 1,132,300 |
Nov 29, 2024 | 189 | 190 | 186 | 187 | -2 | -1.06% | 1,793,500 |
Nov 28, 2024 | 191 | 193 | 189 | 189 | -3 | -1.56% | 1,409,900 |
Nov 27, 2024 | 192 | 194 | 189 | 192 | -1 | -0.52% | 1,423,500 |
Nov 26, 2024 | 196 | 196 | 190 | 193 | -3 | -1.53% | 1,773,700 |
Nov 25, 2024 | 197 | 198 | 194 | 196 | +2 | +1.03% | 1,732,900 |