kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
148
JPY
+9
(+6.47%)
Jan 29, 3:30 pm JST
0.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
145
Jan 30, 1:15 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
252 JPY
52 Week Low Jan 27, 2026
136 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Jan 27, 2026
136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 142 150 138 148 +9 +6.47% 4,350,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 137 153 137 139 0 0.00% 5,314,300
Jan 27, 2026 138 140 136 139 0 0.00% 1,132,100
Jan 26, 2026 141 142 138 139 -5 -3.47% 2,124,800
Jan 23, 2026 141 145 140 144 +3 +2.13% 1,392,000
Jan 22, 2026 142 142 140 141 -1 -0.70% 1,527,100
Jan 21, 2026 144 144 142 142 -4 -2.74% 1,065,100
Jan 20, 2026 146 147 145 146 -1 -0.68% 488,200
Jan 19, 2026 148 148 146 147 -2 -1.34% 742,900
Jan 16, 2026 150 151 148 149 -2 -1.32% 1,062,200
Jan 15, 2026 145 151 144 151 +6 +4.14% 1,475,300
Jan 14, 2026 144 146 142 145 +1 +0.69% 1,011,100
Jan 13, 2026 146 146 143 144 0 0.00% 1,301,900
Jan 9, 2026 146 147 143 144 -3 -2.04% 2,103,400
Jan 8, 2026 148 149 147 147 -1 -0.68% 720,200
Jan 7, 2026 148 149 147 148 +1 +0.68% 747,300
Jan 6, 2026 150 151 147 147 -2 -1.34% 1,524,000
Jan 5, 2026 153 154 148 149 -4 -2.61% 1,355,900
Dec 30, 2025 155 155 153 153 -1 -0.65% 641,900
Dec 29, 2025 154 156 153 154 -1 -0.65% 1,045,800
Dec 26, 2025 156 157 153 155 0 0.00% 1,246,300