Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 142 | 150 | 138 | 148 | +9 | +6.47% | 4,350,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 137 | 153 | 137 | 139 | 0 | 0.00% | 5,314,300 |
| Jan 27, 2026 | 138 | 140 | 136 | 139 | 0 | 0.00% | 1,132,100 |
| Jan 26, 2026 | 141 | 142 | 138 | 139 | -5 | -3.47% | 2,124,800 |
| Jan 23, 2026 | 141 | 145 | 140 | 144 | +3 | +2.13% | 1,392,000 |
| Jan 22, 2026 | 142 | 142 | 140 | 141 | -1 | -0.70% | 1,527,100 |
| Jan 21, 2026 | 144 | 144 | 142 | 142 | -4 | -2.74% | 1,065,100 |
| Jan 20, 2026 | 146 | 147 | 145 | 146 | -1 | -0.68% | 488,200 |
| Jan 19, 2026 | 148 | 148 | 146 | 147 | -2 | -1.34% | 742,900 |
| Jan 16, 2026 | 150 | 151 | 148 | 149 | -2 | -1.32% | 1,062,200 |
| Jan 15, 2026 | 145 | 151 | 144 | 151 | +6 | +4.14% | 1,475,300 |
| Jan 14, 2026 | 144 | 146 | 142 | 145 | +1 | +0.69% | 1,011,100 |
| Jan 13, 2026 | 146 | 146 | 143 | 144 | 0 | 0.00% | 1,301,900 |
| Jan 9, 2026 | 146 | 147 | 143 | 144 | -3 | -2.04% | 2,103,400 |
| Jan 8, 2026 | 148 | 149 | 147 | 147 | -1 | -0.68% | 720,200 |
| Jan 7, 2026 | 148 | 149 | 147 | 148 | +1 | +0.68% | 747,300 |
| Jan 6, 2026 | 150 | 151 | 147 | 147 | -2 | -1.34% | 1,524,000 |
| Jan 5, 2026 | 153 | 154 | 148 | 149 | -4 | -2.61% | 1,355,900 |
| Dec 30, 2025 | 155 | 155 | 153 | 153 | -1 | -0.65% | 641,900 |
| Dec 29, 2025 | 154 | 156 | 153 | 154 | -1 | -0.65% | 1,045,800 |
| Dec 26, 2025 | 156 | 157 | 153 | 155 | 0 | 0.00% | 1,246,300 |