About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
208
JPY
+8
(+4.00%)
May 9, 3:30 pm JST
1.43
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
252 JPY
52 Week Low Apr 7, 2025
153 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Apr 7, 2025
153 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 201 210 201 208 +8 +4.00% 1,353,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 202 202 197 200 -1 -0.50% 766,500
May 7, 2025 202 203 199 201 0 0.00% 638,700
May 2, 2025 201 203 198 201 0 0.00% 616,100
May 1, 2025 200 202 197 201 0 0.00% 603,600
Apr 30, 2025 201 204 196 201 +5 +2.55% 890,200
Apr 28, 2025 191 198 190 196 +5 +2.62% 873,100
Apr 25, 2025 192 194 189 191 0 0.00% 744,000
Apr 24, 2025 193 196 188 191 +1 +0.53% 1,439,500
Apr 23, 2025 192 194 187 190 -1 -0.52% 1,105,000
Apr 22, 2025 189 191 187 191 0 0.00% 555,600
Apr 21, 2025 189 194 187 191 0 0.00% 847,800
Apr 18, 2025 184 191 184 191 +5 +2.69% 699,000
Apr 17, 2025 183 186 183 186 +2 +1.09% 745,600
Apr 16, 2025 189 191 183 184 -5 -2.65% 736,300
Apr 15, 2025 192 193 189 189 -1 -0.53% 689,700
Apr 14, 2025 192 195 190 190 -2 -1.04% 1,010,000
Apr 11, 2025 178 192 177 192 +11 +6.08% 1,965,100
Apr 10, 2025 184 186 180 181 +12 +7.10% 2,350,900
Apr 9, 2025 173 173 165 169 -12 -6.63% 2,984,900
Apr 8, 2025 175 185 173 181 +20 +12.42% 2,729,000