kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
148
JPY
+9
(+6.47%)
Jan 29, 3:30 pm JST
0.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
148
Jan 29, 7:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
252 JPY
52 Week Low Jan 27, 2026
136 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Jan 27, 2026
136 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 153 154 136 148 -5 -3.27% 33,789,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 169 170 149 153 -16 -9.47% 21,857,100
Nov, 2025 168 173 154 169 +1 +0.60% 20,232,900
Oct, 2025 181 182 159 168 -10 -5.62% 30,239,100
Sep, 2025 172 190 170 178 +6 +3.49% 23,775,700
Aug, 2025 179 197 168 172 -8 -4.44% 32,037,600
Jul, 2025 170 193 162 180 +7 +4.05% 38,204,200
Jun, 2025 184 187 159 173 -11 -5.98% 28,256,700
May, 2025 200 218 161 184 -17 -8.46% 31,989,400
Apr, 2025 220 223 153 201 -16 -7.37% 30,283,600
Mar, 2025 213 243 199 217 +3 +1.40% 30,561,000
Feb, 2025 219 252 198 214 -8 -3.60% 52,974,300
Jan, 2025 179 226 178 222 +47 +26.86% 51,697,600
Dec, 2024 187 195 156 175 -12 -6.42% 41,571,800
Nov, 2024 221 244 186 187 -36 -16.14% 33,054,000
Oct, 2024 198 227 188 223 +25 +12.63% 23,272,100
Sep, 2024 210 217 189 198 -12 -5.71% 16,659,700
Aug, 2024 218 218 167 210 -8 -3.67% 23,642,500
Jul, 2024 214 243 209 218 +6 +2.83% 35,830,500
Jun, 2024 193 220 188 212 +21 +10.99% 21,487,500
May, 2024 181 209 174 191 +10 +5.52% 29,209,100