About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
161
JPY
-4
(-2.42%)
Dec 23, 3:30 pm JST
1.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
161.9
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
308 JPY
52 Week Low Feb 15, 2024
120 JPY
Yearly High Mar 12, 2024
308 JPY
Yearly Low Feb 15, 2024
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 187 195 156 161 -26 -13.90% 31,510,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 221 244 186 187 -36 -16.14% 33,054,000
Oct, 2024 198 227 188 223 +25 +12.63% 23,272,100
Sep, 2024 210 217 189 198 -12 -5.71% 16,659,700
Aug, 2024 218 218 167 210 -8 -3.67% 23,642,500
Jul, 2024 214 243 209 218 +6 +2.83% 35,830,500
Jun, 2024 193 220 188 212 +21 +10.99% 21,487,500
May, 2024 181 209 174 191 +10 +5.52% 29,209,100
Apr, 2024 229 230 173 181 -51 -21.98% 34,798,700
Mar, 2024 134 308 131 232 +100 +75.76% 180,739,700
Feb, 2024 147 150 120 132 -16 -10.81% 29,598,500
Jan, 2024 163 168 146 148 -16 -9.76% 24,262,400
Dec, 2023 182 186 155 164 -23 -12.30% 29,703,100
Nov, 2023 171 195 167 187 +16 +9.36% 33,013,400
Oct, 2023 196 196 163 171 -18 -9.52% 27,970,700
Sep, 2023 186 206 181 189 +2 +1.07% 25,013,100
Aug, 2023 218 219 175 187 -29 -13.43% 30,751,700
Jul, 2023 199 227 188 216 +17 +8.54% 75,027,800
Jun, 2023 200 212 192 199 0 0.00% 26,096,200
May, 2023 229 237 183 199 -29 -12.72% 24,709,200
Apr, 2023 222 228 210 228 +9 +4.11% 15,710,400