Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 187 | 195 | 156 | 161 | -26 | -13.90% | 31,510,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 221 | 244 | 186 | 187 | -36 | -16.14% | 33,054,000 |
Oct, 2024 | 198 | 227 | 188 | 223 | +25 | +12.63% | 23,272,100 |
Sep, 2024 | 210 | 217 | 189 | 198 | -12 | -5.71% | 16,659,700 |
Aug, 2024 | 218 | 218 | 167 | 210 | -8 | -3.67% | 23,642,500 |
Jul, 2024 | 214 | 243 | 209 | 218 | +6 | +2.83% | 35,830,500 |
Jun, 2024 | 193 | 220 | 188 | 212 | +21 | +10.99% | 21,487,500 |
May, 2024 | 181 | 209 | 174 | 191 | +10 | +5.52% | 29,209,100 |
Apr, 2024 | 229 | 230 | 173 | 181 | -51 | -21.98% | 34,798,700 |
Mar, 2024 | 134 | 308 | 131 | 232 | +100 | +75.76% | 180,739,700 |
Feb, 2024 | 147 | 150 | 120 | 132 | -16 | -10.81% | 29,598,500 |
Jan, 2024 | 163 | 168 | 146 | 148 | -16 | -9.76% | 24,262,400 |
Dec, 2023 | 182 | 186 | 155 | 164 | -23 | -12.30% | 29,703,100 |
Nov, 2023 | 171 | 195 | 167 | 187 | +16 | +9.36% | 33,013,400 |
Oct, 2023 | 196 | 196 | 163 | 171 | -18 | -9.52% | 27,970,700 |
Sep, 2023 | 186 | 206 | 181 | 189 | +2 | +1.07% | 25,013,100 |
Aug, 2023 | 218 | 219 | 175 | 187 | -29 | -13.43% | 30,751,700 |
Jul, 2023 | 199 | 227 | 188 | 216 | +17 | +8.54% | 75,027,800 |
Jun, 2023 | 200 | 212 | 192 | 199 | 0 | 0.00% | 26,096,200 |
May, 2023 | 229 | 237 | 183 | 199 | -29 | -12.72% | 24,709,200 |
Apr, 2023 | 222 | 228 | 210 | 228 | +9 | +4.11% | 15,710,400 |