kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
173
JPY
+2
(+1.17%)
Aug 13, 11:30 am JST
1.16
USD
Aug 12, 10:30 pm EDT
Result
PTS
outside of trading hours
172.1
Aug 13, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
252 JPY
52 Week Low Apr 7, 2025
153 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Apr 7, 2025
153 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 179 197 169 173 -7 -3.89% 16,003,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 170 193 162 180 +7 +4.05% 38,204,200
Jun, 2025 184 187 159 173 -11 -5.98% 28,256,700
May, 2025 200 218 161 184 -17 -8.46% 31,989,400
Apr, 2025 220 223 153 201 -16 -7.37% 30,283,600
Mar, 2025 213 243 199 217 +3 +1.40% 30,561,000
Feb, 2025 219 252 198 214 -8 -3.60% 52,974,300
Jan, 2025 179 226 178 222 +47 +26.86% 51,697,600
Dec, 2024 187 195 156 175 -12 -6.42% 41,571,800
Nov, 2024 221 244 186 187 -36 -16.14% 33,054,000
Oct, 2024 198 227 188 223 +25 +12.63% 23,272,100
Sep, 2024 210 217 189 198 -12 -5.71% 16,659,700
Aug, 2024 218 218 167 210 -8 -3.67% 23,642,500
Jul, 2024 214 243 209 218 +6 +2.83% 35,830,500
Jun, 2024 193 220 188 212 +21 +10.99% 21,487,500
May, 2024 181 209 174 191 +10 +5.52% 29,209,100
Apr, 2024 229 230 173 181 -51 -21.98% 34,798,700
Mar, 2024 134 308 131 232 +100 +75.76% 180,739,700
Feb, 2024 147 150 120 132 -16 -10.81% 29,598,500
Jan, 2024 163 168 146 148 -16 -9.76% 24,262,400
Dec, 2023 182 186 155 164 -23 -12.30% 29,703,100