Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 169 | 170 | 161 | 167 | -2 | -1.18% | 3,377,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 168 | 173 | 154 | 169 | +1 | +0.60% | 20,232,900 |
| Oct, 2025 | 181 | 182 | 159 | 168 | -10 | -5.62% | 30,239,100 |
| Sep, 2025 | 172 | 190 | 170 | 178 | +6 | +3.49% | 23,775,700 |
| Aug, 2025 | 179 | 197 | 168 | 172 | -8 | -4.44% | 32,037,600 |
| Jul, 2025 | 170 | 193 | 162 | 180 | +7 | +4.05% | 38,204,200 |
| Jun, 2025 | 184 | 187 | 159 | 173 | -11 | -5.98% | 28,256,700 |
| May, 2025 | 200 | 218 | 161 | 184 | -17 | -8.46% | 31,989,400 |
| Apr, 2025 | 220 | 223 | 153 | 201 | -16 | -7.37% | 30,283,600 |
| Mar, 2025 | 213 | 243 | 199 | 217 | +3 | +1.40% | 30,561,000 |
| Feb, 2025 | 219 | 252 | 198 | 214 | -8 | -3.60% | 52,974,300 |
| Jan, 2025 | 179 | 226 | 178 | 222 | +47 | +26.86% | 51,697,600 |
| Dec, 2024 | 187 | 195 | 156 | 175 | -12 | -6.42% | 41,571,800 |
| Nov, 2024 | 221 | 244 | 186 | 187 | -36 | -16.14% | 33,054,000 |
| Oct, 2024 | 198 | 227 | 188 | 223 | +25 | +12.63% | 23,272,100 |
| Sep, 2024 | 210 | 217 | 189 | 198 | -12 | -5.71% | 16,659,700 |
| Aug, 2024 | 218 | 218 | 167 | 210 | -8 | -3.67% | 23,642,500 |
| Jul, 2024 | 214 | 243 | 209 | 218 | +6 | +2.83% | 35,830,500 |
| Jun, 2024 | 193 | 220 | 188 | 212 | +21 | +10.99% | 21,487,500 |
| May, 2024 | 181 | 209 | 174 | 191 | +10 | +5.52% | 29,209,100 |
| Apr, 2024 | 229 | 230 | 173 | 181 | -51 | -21.98% | 34,798,700 |