Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 179 | 197 | 169 | 173 | -7 | -3.89% | 16,003,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 170 | 193 | 162 | 180 | +7 | +4.05% | 38,204,200 |
Jun, 2025 | 184 | 187 | 159 | 173 | -11 | -5.98% | 28,256,700 |
May, 2025 | 200 | 218 | 161 | 184 | -17 | -8.46% | 31,989,400 |
Apr, 2025 | 220 | 223 | 153 | 201 | -16 | -7.37% | 30,283,600 |
Mar, 2025 | 213 | 243 | 199 | 217 | +3 | +1.40% | 30,561,000 |
Feb, 2025 | 219 | 252 | 198 | 214 | -8 | -3.60% | 52,974,300 |
Jan, 2025 | 179 | 226 | 178 | 222 | +47 | +26.86% | 51,697,600 |
Dec, 2024 | 187 | 195 | 156 | 175 | -12 | -6.42% | 41,571,800 |
Nov, 2024 | 221 | 244 | 186 | 187 | -36 | -16.14% | 33,054,000 |
Oct, 2024 | 198 | 227 | 188 | 223 | +25 | +12.63% | 23,272,100 |
Sep, 2024 | 210 | 217 | 189 | 198 | -12 | -5.71% | 16,659,700 |
Aug, 2024 | 218 | 218 | 167 | 210 | -8 | -3.67% | 23,642,500 |
Jul, 2024 | 214 | 243 | 209 | 218 | +6 | +2.83% | 35,830,500 |
Jun, 2024 | 193 | 220 | 188 | 212 | +21 | +10.99% | 21,487,500 |
May, 2024 | 181 | 209 | 174 | 191 | +10 | +5.52% | 29,209,100 |
Apr, 2024 | 229 | 230 | 173 | 181 | -51 | -21.98% | 34,798,700 |
Mar, 2024 | 134 | 308 | 131 | 232 | +100 | +75.76% | 180,739,700 |
Feb, 2024 | 147 | 150 | 120 | 132 | -16 | -10.81% | 29,598,500 |
Jan, 2024 | 163 | 168 | 146 | 148 | -16 | -9.76% | 24,262,400 |
Dec, 2023 | 182 | 186 | 155 | 164 | -23 | -12.30% | 29,703,100 |