About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
161
JPY
-4
(-2.42%)
Dec 23, 3:30 pm JST
1.02
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
161.9
Dec 23, 9:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 12, 2024
308 JPY
52 Week Low Feb 15, 2024
120 JPY
Yearly High Mar 12, 2024
308 JPY
Yearly Low Feb 15, 2024
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 165 166 160 161 -4 -2.42% 1,079,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 180 184 156 165 -16 -8.84% 17,459,100
Dec 13, 2024 192 193 181 181 -10 -5.24% 6,756,200
Dec 6, 2024 187 195 185 191 +4 +2.14% 5,136,300
Nov 29, 2024 197 198 186 187 -7 -3.61% 8,133,500
Nov 22, 2024 209 209 193 194 -11 -5.37% 7,140,100
Nov 15, 2024 240 242 196 205 -31 -13.14% 10,381,500
Nov 8, 2024 222 244 218 236 +14 +6.31% 6,334,800
Nov 1, 2024 190 227 189 222 +31 +16.23% 9,575,700
Oct 25, 2024 203 213 188 191 -11 -5.45% 5,359,100
Oct 18, 2024 196 207 196 202 +8 +4.12% 2,591,400
Oct 11, 2024 207 210 194 194 -11 -5.37% 2,872,700
Oct 4, 2024 203 207 193 205 0 0.00% 5,110,400
Sep 27, 2024 203 215 198 205 +4 +1.99% 3,576,500
Sep 20, 2024 197 203 191 201 +3 +1.52% 3,054,300
Sep 13, 2024 192 204 189 198 -1 -0.50% 4,279,900
Sep 6, 2024 210 217 196 199 -11 -5.24% 4,575,900
Aug 30, 2024 214 216 206 210 -1 -0.47% 2,900,400
Aug 23, 2024 207 217 204 211 +3 +1.44% 3,642,300
Aug 16, 2024 191 208 188 208 +15 +7.77% 3,733,000
Aug 9, 2024 189 208 167 193 -6 -3.02% 9,766,900