Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 126 | 127 | 124 | 125 | 0 | 0.00% | 1,522,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 130 | 130 | 124 | 125 | -4 | -3.10% | 2,897,300 |
| Apr 17, 2026 | 123 | 132 | 122 | 129 | +6 | +4.88% | 3,376,500 |
| Apr 10, 2026 | 127 | 131 | 122 | 123 | -4 | -3.15% | 5,885,200 |
| Apr 3, 2026 | 123 | 129 | 122 | 127 | +2 | +1.60% | 3,491,300 |
| Mar 27, 2026 | 124 | 127 | 119 | 125 | +2 | +1.63% | 6,202,800 |
| Mar 19, 2026 | 123 | 128 | 122 | 123 | 0 | 0.00% | 6,198,700 |
| Mar 13, 2026 | 121 | 126 | 120 | 123 | -2 | -1.60% | 4,133,900 |
| Mar 6, 2026 | 129 | 130 | 119 | 125 | -6 | -4.58% | 7,074,300 |
| Feb 27, 2026 | 132 | 133 | 124 | 131 | 0 | 0.00% | 5,414,400 |
| Feb 20, 2026 | 134 | 136 | 122 | 131 | -2 | -1.50% | 12,746,300 |
| Feb 13, 2026 | 149 | 155 | 131 | 133 | -13 | -8.90% | 8,008,600 |
| Feb 6, 2026 | 145 | 150 | 143 | 146 | +2 | +1.39% | 5,042,200 |
| Jan 30, 2026 | 141 | 153 | 136 | 144 | 0 | 0.00% | 14,391,600 |
| Jan 23, 2026 | 148 | 148 | 140 | 144 | -5 | -3.36% | 5,215,300 |
| Jan 16, 2026 | 146 | 151 | 142 | 149 | +5 | +3.47% | 4,850,500 |
| Jan 9, 2026 | 153 | 154 | 143 | 144 | -9 | -5.88% | 6,450,800 |
| Dec 30, 2025 | 154 | 156 | 153 | 153 | -2 | -1.29% | 1,687,700 |
| Dec 26, 2025 | 155 | 157 | 149 | 155 | 0 | 0.00% | 6,117,000 |
| Dec 19, 2025 | 158 | 159 | 150 | 155 | -3 | -1.90% | 5,159,700 |
| Dec 12, 2025 | 166 | 168 | 156 | 158 | -10 | -5.95% | 5,386,200 |