kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
186
JPY
-2
(-1.06%)
Aug 8, 3:30 pm JST
1.26
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
181
Aug 8, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
252 JPY
52 Week Low Apr 7, 2025
153 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Apr 7, 2025
153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 188 197 184 186 -6 -3.13% 9,664,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 188 197 184 186 -6 -3.13% 8,287,500
Aug 1, 2025 186 194 176 192 +7 +3.78% 6,278,900
Jul 25, 2025 172 189 169 185 +17 +10.12% 7,246,300
Jul 18, 2025 180 181 168 168 -14 -7.69% 6,698,600
Jul 11, 2025 166 193 166 182 +17 +10.30% 15,713,400
Jul 4, 2025 177 178 162 165 -9 -5.17% 6,436,500
Jun 27, 2025 170 180 168 174 +1 +0.58% 4,283,100
Jun 20, 2025 161 181 159 173 +11 +6.79% 8,173,400
Jun 13, 2025 173 177 160 162 -8 -4.71% 7,523,800
Jun 6, 2025 184 187 170 170 -14 -7.61% 6,860,300
May 30, 2025 167 186 166 184 +17 +10.18% 8,172,200
May 23, 2025 170 175 161 167 -3 -1.76% 9,901,000
May 16, 2025 210 218 170 170 -38 -18.27% 9,938,200
May 9, 2025 202 210 197 208 +7 +3.48% 2,758,300
May 2, 2025 191 204 190 201 +10 +5.24% 2,983,000
Apr 25, 2025 189 196 187 191 0 0.00% 4,691,900
Apr 18, 2025 192 195 183 191 -1 -0.52% 3,880,600
Apr 11, 2025 154 192 153 192 -7 -3.52% 14,167,900
Apr 4, 2025 222 224 193 199 -26 -11.56% 6,753,700
Mar 28, 2025 239 243 220 225 -11 -4.66% 7,290,800