Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 169 | 170 | 161 | 167 | -2 | -1.18% | 3,377,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 169 | 173 | 167 | 169 | +1 | +0.60% | 3,815,500 |
| Nov 21, 2025 | 161 | 168 | 154 | 168 | +7 | +4.35% | 6,878,200 |
| Nov 14, 2025 | 164 | 173 | 160 | 161 | -2 | -1.23% | 6,304,000 |
| Nov 7, 2025 | 168 | 169 | 162 | 163 | -5 | -2.98% | 3,235,200 |
| Oct 31, 2025 | 170 | 174 | 165 | 168 | -2 | -1.18% | 3,842,200 |
| Oct 24, 2025 | 166 | 179 | 165 | 170 | +6 | +3.66% | 5,182,400 |
| Oct 17, 2025 | 160 | 169 | 159 | 164 | +1 | +0.61% | 5,655,800 |
| Oct 10, 2025 | 175 | 176 | 160 | 163 | -8 | -4.68% | 11,212,700 |
| Oct 3, 2025 | 183 | 190 | 170 | 171 | -2 | -1.16% | 8,771,700 |
| Sep 26, 2025 | 182 | 187 | 173 | 173 | -6 | -3.35% | 6,502,400 |
| Sep 19, 2025 | 175 | 185 | 174 | 179 | +4 | +2.29% | 4,208,700 |
| Sep 12, 2025 | 179 | 181 | 173 | 175 | +1 | +0.57% | 4,111,000 |
| Sep 5, 2025 | 172 | 177 | 170 | 174 | +2 | +1.16% | 4,527,900 |
| Aug 29, 2025 | 179 | 179 | 168 | 172 | -3 | -1.71% | 6,341,800 |
| Aug 22, 2025 | 180 | 185 | 174 | 175 | -1 | -0.57% | 6,442,200 |
| Aug 15, 2025 | 184 | 185 | 169 | 176 | -10 | -5.38% | 8,212,700 |
| Aug 8, 2025 | 188 | 197 | 184 | 186 | -6 | -3.13% | 8,287,500 |
| Aug 1, 2025 | 186 | 194 | 176 | 192 | +7 | +3.78% | 6,278,900 |
| Jul 25, 2025 | 172 | 189 | 169 | 185 | +17 | +10.12% | 7,246,300 |
| Jul 18, 2025 | 180 | 181 | 168 | 168 | -14 | -7.69% | 6,698,600 |