kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
124
JPY
+1
(+0.81%)
Mar 16, 9:12 am JST
0.77
USD
Mar 15, 8:12 pm EDT
Result
PTS
outside of trading hours
124.1
Mar 16, 9:12 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
243 JPY
52 Week Low Mar 4, 2026
119 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Mar 4, 2026
119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 123 125 123 124 +1 +0.81% 272,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 121 126 120 123 -2 -1.60% 4,133,900
Mar 6, 2026 129 130 119 125 -6 -4.58% 7,074,300
Feb 27, 2026 132 133 124 131 0 0.00% 5,414,400
Feb 20, 2026 134 136 122 131 -2 -1.50% 12,746,300
Feb 13, 2026 149 155 131 133 -13 -8.90% 8,008,600
Feb 6, 2026 145 150 143 146 +2 +1.39% 5,042,200
Jan 30, 2026 141 153 136 144 0 0.00% 14,391,600
Jan 23, 2026 148 148 140 144 -5 -3.36% 5,215,300
Jan 16, 2026 146 151 142 149 +5 +3.47% 4,850,500
Jan 9, 2026 153 154 143 144 -9 -5.88% 6,450,800
Dec 30, 2025 154 156 153 153 -2 -1.29% 1,687,700
Dec 26, 2025 155 157 149 155 0 0.00% 6,117,000
Dec 19, 2025 158 159 150 155 -3 -1.90% 5,159,700
Dec 12, 2025 166 168 156 158 -10 -5.95% 5,386,200
Dec 5, 2025 169 170 161 168 -1 -0.59% 3,506,500
Nov 28, 2025 169 173 167 169 +1 +0.60% 3,815,500
Nov 21, 2025 161 168 154 168 +7 +4.35% 6,878,200
Nov 14, 2025 164 173 160 161 -2 -1.23% 6,304,000
Nov 7, 2025 168 169 162 163 -5 -2.98% 3,235,200
Oct 31, 2025 170 174 165 168 -2 -1.18% 3,842,200