kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
148
JPY
+9
(+6.47%)
Jan 29, 3:30 pm JST
0.96
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
148
Jan 29, 7:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
252 JPY
52 Week Low Jan 27, 2026
136 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Jan 27, 2026
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 141 153 136 148 +4 +2.78% 17,273,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 148 148 140 144 -5 -3.36% 5,215,300
Jan 16, 2026 146 151 142 149 +5 +3.47% 4,850,500
Jan 9, 2026 153 154 143 144 -9 -5.88% 6,450,800
Dec 30, 2025 154 156 153 153 -2 -1.29% 1,687,700
Dec 26, 2025 155 157 149 155 0 0.00% 6,117,000
Dec 19, 2025 158 159 150 155 -3 -1.90% 5,159,700
Dec 12, 2025 166 168 156 158 -10 -5.95% 5,386,200
Dec 5, 2025 169 170 161 168 -1 -0.59% 3,506,500
Nov 28, 2025 169 173 167 169 +1 +0.60% 3,815,500
Nov 21, 2025 161 168 154 168 +7 +4.35% 6,878,200
Nov 14, 2025 164 173 160 161 -2 -1.23% 6,304,000
Nov 7, 2025 168 169 162 163 -5 -2.98% 3,235,200
Oct 31, 2025 170 174 165 168 -2 -1.18% 3,842,200
Oct 24, 2025 166 179 165 170 +6 +3.66% 5,182,400
Oct 17, 2025 160 169 159 164 +1 +0.61% 5,655,800
Oct 10, 2025 175 176 160 163 -8 -4.68% 11,212,700
Oct 3, 2025 183 190 170 171 -2 -1.16% 8,771,700
Sep 26, 2025 182 187 173 173 -6 -3.35% 6,502,400
Sep 19, 2025 175 185 174 179 +4 +2.29% 4,208,700
Sep 12, 2025 179 181 173 175 +1 +0.57% 4,111,000