kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
167
JPY
+3
(+1.83%)
Dec 5, 1:35 pm JST
1.07
USD
Dec 4, 11:35 pm EST
Result
PTS
outside of trading hours
167.9
Dec 5, 1:29 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 14, 2025
252 JPY
52 Week Low Apr 7, 2025
153 JPY
Yearly High Feb 14, 2025
252 JPY
Yearly Low Apr 7, 2025
153 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 169 170 161 167 -2 -1.18% 3,377,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 169 173 167 169 +1 +0.60% 3,815,500
Nov 21, 2025 161 168 154 168 +7 +4.35% 6,878,200
Nov 14, 2025 164 173 160 161 -2 -1.23% 6,304,000
Nov 7, 2025 168 169 162 163 -5 -2.98% 3,235,200
Oct 31, 2025 170 174 165 168 -2 -1.18% 3,842,200
Oct 24, 2025 166 179 165 170 +6 +3.66% 5,182,400
Oct 17, 2025 160 169 159 164 +1 +0.61% 5,655,800
Oct 10, 2025 175 176 160 163 -8 -4.68% 11,212,700
Oct 3, 2025 183 190 170 171 -2 -1.16% 8,771,700
Sep 26, 2025 182 187 173 173 -6 -3.35% 6,502,400
Sep 19, 2025 175 185 174 179 +4 +2.29% 4,208,700
Sep 12, 2025 179 181 173 175 +1 +0.57% 4,111,000
Sep 5, 2025 172 177 170 174 +2 +1.16% 4,527,900
Aug 29, 2025 179 179 168 172 -3 -1.71% 6,341,800
Aug 22, 2025 180 185 174 175 -1 -0.57% 6,442,200
Aug 15, 2025 184 185 169 176 -10 -5.38% 8,212,700
Aug 8, 2025 188 197 184 186 -6 -3.13% 8,287,500
Aug 1, 2025 186 194 176 192 +7 +3.78% 6,278,900
Jul 25, 2025 172 189 169 185 +17 +10.12% 7,246,300
Jul 18, 2025 180 181 168 168 -14 -7.69% 6,698,600