Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 165 | 166 | 160 | 161 | -4 | -2.42% | 1,079,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 180 | 184 | 156 | 165 | -16 | -8.84% | 17,459,100 |
Dec 13, 2024 | 192 | 193 | 181 | 181 | -10 | -5.24% | 6,756,200 |
Dec 6, 2024 | 187 | 195 | 185 | 191 | +4 | +2.14% | 5,136,300 |
Nov 29, 2024 | 197 | 198 | 186 | 187 | -7 | -3.61% | 8,133,500 |
Nov 22, 2024 | 209 | 209 | 193 | 194 | -11 | -5.37% | 7,140,100 |
Nov 15, 2024 | 240 | 242 | 196 | 205 | -31 | -13.14% | 10,381,500 |
Nov 8, 2024 | 222 | 244 | 218 | 236 | +14 | +6.31% | 6,334,800 |
Nov 1, 2024 | 190 | 227 | 189 | 222 | +31 | +16.23% | 9,575,700 |
Oct 25, 2024 | 203 | 213 | 188 | 191 | -11 | -5.45% | 5,359,100 |
Oct 18, 2024 | 196 | 207 | 196 | 202 | +8 | +4.12% | 2,591,400 |
Oct 11, 2024 | 207 | 210 | 194 | 194 | -11 | -5.37% | 2,872,700 |
Oct 4, 2024 | 203 | 207 | 193 | 205 | 0 | 0.00% | 5,110,400 |
Sep 27, 2024 | 203 | 215 | 198 | 205 | +4 | +1.99% | 3,576,500 |
Sep 20, 2024 | 197 | 203 | 191 | 201 | +3 | +1.52% | 3,054,300 |
Sep 13, 2024 | 192 | 204 | 189 | 198 | -1 | -0.50% | 4,279,900 |
Sep 6, 2024 | 210 | 217 | 196 | 199 | -11 | -5.24% | 4,575,900 |
Aug 30, 2024 | 214 | 216 | 206 | 210 | -1 | -0.47% | 2,900,400 |
Aug 23, 2024 | 207 | 217 | 204 | 211 | +3 | +1.44% | 3,642,300 |
Aug 16, 2024 | 191 | 208 | 188 | 208 | +15 | +7.77% | 3,733,000 |
Aug 9, 2024 | 189 | 208 | 167 | 193 | -6 | -3.02% | 9,766,900 |