kabutan

SOURCENEXT CORPORATION(4344) Historical

4344
TSE Prime
SOURCENEXT CORPORATION
125
JPY
-1
(-0.79%)
Apr 30, 1:40 pm JST
0.77
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
125.2
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
218 JPY
52 Week Low Mar 4, 2026
119 JPY
Yearly High Feb 10, 2026
155 JPY
Yearly Low Mar 4, 2026
119 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 126 127 124 125 0 0.00% 1,522,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 130 130 124 125 -4 -3.10% 2,897,300
Apr 17, 2026 123 132 122 129 +6 +4.88% 3,376,500
Apr 10, 2026 127 131 122 123 -4 -3.15% 5,885,200
Apr 3, 2026 123 129 122 127 +2 +1.60% 3,491,300
Mar 27, 2026 124 127 119 125 +2 +1.63% 6,202,800
Mar 19, 2026 123 128 122 123 0 0.00% 6,198,700
Mar 13, 2026 121 126 120 123 -2 -1.60% 4,133,900
Mar 6, 2026 129 130 119 125 -6 -4.58% 7,074,300
Feb 27, 2026 132 133 124 131 0 0.00% 5,414,400
Feb 20, 2026 134 136 122 131 -2 -1.50% 12,746,300
Feb 13, 2026 149 155 131 133 -13 -8.90% 8,008,600
Feb 6, 2026 145 150 143 146 +2 +1.39% 5,042,200
Jan 30, 2026 141 153 136 144 0 0.00% 14,391,600
Jan 23, 2026 148 148 140 144 -5 -3.36% 5,215,300
Jan 16, 2026 146 151 142 149 +5 +3.47% 4,850,500
Jan 9, 2026 153 154 143 144 -9 -5.88% 6,450,800
Dec 30, 2025 154 156 153 153 -2 -1.29% 1,687,700
Dec 26, 2025 155 157 149 155 0 0.00% 6,117,000
Dec 19, 2025 158 159 150 155 -3 -1.90% 5,159,700
Dec 12, 2025 166 168 156 158 -10 -5.95% 5,386,200