Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 188 | 197 | 184 | 186 | -6 | -3.13% | 9,664,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 188 | 197 | 184 | 186 | -6 | -3.13% | 8,287,500 |
Aug 1, 2025 | 186 | 194 | 176 | 192 | +7 | +3.78% | 6,278,900 |
Jul 25, 2025 | 172 | 189 | 169 | 185 | +17 | +10.12% | 7,246,300 |
Jul 18, 2025 | 180 | 181 | 168 | 168 | -14 | -7.69% | 6,698,600 |
Jul 11, 2025 | 166 | 193 | 166 | 182 | +17 | +10.30% | 15,713,400 |
Jul 4, 2025 | 177 | 178 | 162 | 165 | -9 | -5.17% | 6,436,500 |
Jun 27, 2025 | 170 | 180 | 168 | 174 | +1 | +0.58% | 4,283,100 |
Jun 20, 2025 | 161 | 181 | 159 | 173 | +11 | +6.79% | 8,173,400 |
Jun 13, 2025 | 173 | 177 | 160 | 162 | -8 | -4.71% | 7,523,800 |
Jun 6, 2025 | 184 | 187 | 170 | 170 | -14 | -7.61% | 6,860,300 |
May 30, 2025 | 167 | 186 | 166 | 184 | +17 | +10.18% | 8,172,200 |
May 23, 2025 | 170 | 175 | 161 | 167 | -3 | -1.76% | 9,901,000 |
May 16, 2025 | 210 | 218 | 170 | 170 | -38 | -18.27% | 9,938,200 |
May 9, 2025 | 202 | 210 | 197 | 208 | +7 | +3.48% | 2,758,300 |
May 2, 2025 | 191 | 204 | 190 | 201 | +10 | +5.24% | 2,983,000 |
Apr 25, 2025 | 189 | 196 | 187 | 191 | 0 | 0.00% | 4,691,900 |
Apr 18, 2025 | 192 | 195 | 183 | 191 | -1 | -0.52% | 3,880,600 |
Apr 11, 2025 | 154 | 192 | 153 | 192 | -7 | -3.52% | 14,167,900 |
Apr 4, 2025 | 222 | 224 | 193 | 199 | -26 | -11.56% | 6,753,700 |
Mar 28, 2025 | 239 | 243 | 220 | 225 | -11 | -4.66% | 7,290,800 |