AEON Fantasy Co.,LTD.(4343) Historical

52 Week High Aug 27, 2025

4,020 JPY

52 Week Low Mar 30, 2026

2,274 JPY

Yearly High Jan 19, 2026

3,110 JPY

Yearly Low Mar 30, 2026

2,274 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,020	3,110	2,274	2,581	-439	-14.54%	9,280,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	3,035	4,020	2,317	3,020	+10	+0.33%	24,015,300
2024	2,583	3,240	1,987	3,010	+392	+14.97%	31,996,500
2023	2,695	3,890	2,356	2,618	-87	-3.22%	26,282,700
2022	1,888	3,815	1,754	2,705	+844	+45.35%	22,295,900
2021	2,420	2,597	1,700	1,861	-572	-23.51%	22,309,100
2020	2,917	3,045	1,192	2,433	-490	-16.76%	39,701,500
2019	2,591	3,390	2,153	2,923	+216	+7.98%	32,465,400
2018	4,980	7,210	2,400	2,707	-2,283	-45.75%	22,799,600
2017	3,175	5,130	2,592	4,990	+1,795	+56.18%	10,886,200
2016	2,151	3,295	1,886	3,195	+1,054	+49.23%	12,339,700
2015	1,570	2,400	1,406	2,141	+572	+36.46%	14,697,500
2014	1,626	1,642	1,201	1,569	-41	-2.55%	9,562,600
2013	1,180	2,060	1,165	1,610	+452	+39.03%	11,215,600
2012	1,252	1,462	1,037	1,158	-89	-7.14%	6,102,300
2011	965	1,274	762	1,247	+287	+29.90%	5,089,700
2010	1,000	1,280	783	960	-29	-2.93%	2,928,500
2009	800	1,311	586	989	+197	+24.87%	6,458,300
2008	1,920	2,080	553	792	-1,104	-58.23%	15,883,900
2007	3,324	4,066	1,759	1,896	-1,428	-42.96%	10,519,563
2006	3,083	5,258	2,808	3,324	+345	+11.58%	8,415,811