kabutan

AEON Fantasy Co.,LTD.(4343) Historical

4343
TSE Prime
AEON Fantasy Co.,LTD.
2,900
JPY
-9
(-0.31%)
Dec 5, 2:09 pm JST
18.71
USD
Dec 5, 12:09 am EST
Result
PTS
outside of trading hours
2,892.2
Dec 5, 11:22 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2025
4,020 JPY
52 Week Low Apr 7, 2025
2,317 JPY
Yearly High Aug 27, 2025
4,020 JPY
Yearly Low Apr 7, 2025
2,317 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,035 4,020 2,317 2,900 -110 -3.65% 22,910,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,583 3,240 1,987 3,010 +392 +14.97% 31,996,500
2023 2,695 3,890 2,356 2,618 -87 -3.22% 26,282,700
2022 1,888 3,815 1,754 2,705 +844 +45.35% 22,295,900
2021 2,420 2,597 1,700 1,861 -572 -23.51% 22,309,100
2020 2,917 3,045 1,192 2,433 -490 -16.76% 39,701,500
2019 2,591 3,390 2,153 2,923 +216 +7.98% 32,465,400
2018 4,980 7,210 2,400 2,707 -2,283 -45.75% 22,799,600
2017 3,175 5,130 2,592 4,990 +1,795 +56.18% 10,886,200
2016 2,151 3,295 1,886 3,195 +1,054 +49.23% 12,339,700
2015 1,570 2,400 1,406 2,141 +572 +36.46% 14,697,500
2014 1,626 1,642 1,201 1,569 -41 -2.55% 9,562,600
2013 1,180 2,060 1,165 1,610 +452 +39.03% 11,215,600
2012 1,252 1,462 1,037 1,158 -89 -7.14% 6,102,300
2011 965 1,274 762 1,247 +287 +29.90% 5,089,700
2010 1,000 1,280 783 960 -29 -2.93% 2,928,500
2009 800 1,311 586 989 +197 +24.87% 6,458,300
2008 1,920 2,080 553 792 -1,104 -58.23% 15,883,900
2007 3,324 4,066 1,759 1,896 -1,428 -42.96% 10,519,563
2006 3,083 5,258 2,808 3,324 +345 +11.58% 8,415,811
2005 1,590 3,104 1,578 2,979 +1,414 +90.35% 8,832,329