About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AEON Fantasy Co.,LTD.(4343) Historical

4343
TSE Prime
AEON Fantasy Co.,LTD.
2,994
JPY
-6
(-0.20%)
Dec 23, 3:30 pm JST
19.11
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2024
3,240 JPY
52 Week Low Oct 15, 2024
1,987 JPY
Yearly High Nov 27, 2024
3,240 JPY
Yearly Low Oct 15, 2024
1,987 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,583 3,240 1,987 2,994 +376 +14.36% 31,607,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,695 3,890 2,356 2,618 -87 -3.22% 26,282,700
2022 1,888 3,815 1,754 2,705 +844 +45.35% 22,295,900
2021 2,420 2,597 1,700 1,861 -572 -23.51% 22,309,100
2020 2,917 3,045 1,192 2,433 -490 -16.76% 39,701,500
2019 2,591 3,390 2,153 2,923 +216 +7.98% 32,465,400
2018 4,980 7,210 2,400 2,707 -2,283 -45.75% 22,799,600
2017 3,175 5,130 2,592 4,990 +1,795 +56.18% 10,886,200
2016 2,151 3,295 1,886 3,195 +1,054 +49.23% 12,339,700
2015 1,570 2,400 1,406 2,141 +572 +36.46% 14,697,500
2014 1,626 1,642 1,201 1,569 -41 -2.55% 9,562,600
2013 1,180 2,060 1,165 1,610 +452 +39.03% 11,215,600
2012 1,252 1,462 1,037 1,158 -89 -7.14% 6,102,300
2011 965 1,274 762 1,247 +287 +29.90% 5,089,700
2010 1,000 1,280 783 960 -29 -2.93% 2,928,500
2009 800 1,311 586 989 +197 +24.87% 6,458,300
2008 1,920 2,080 553 792 -1,104 -58.23% 15,883,900
2007 3,324 4,066 1,759 1,896 -1,428 -42.96% 10,519,563
2006 3,083 5,258 2,808 3,324 +345 +11.58% 8,415,811
2005 1,590 3,104 1,578 2,979 +1,414 +90.35% 8,832,329
2004 1,031 1,906 998 1,565 +567 +56.81% 3,750,741