Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,583 | 3,240 | 1,987 | 2,994 | +376 | +14.36% | 31,607,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,695 | 3,890 | 2,356 | 2,618 | -87 | -3.22% | 26,282,700 |
2022 | 1,888 | 3,815 | 1,754 | 2,705 | +844 | +45.35% | 22,295,900 |
2021 | 2,420 | 2,597 | 1,700 | 1,861 | -572 | -23.51% | 22,309,100 |
2020 | 2,917 | 3,045 | 1,192 | 2,433 | -490 | -16.76% | 39,701,500 |
2019 | 2,591 | 3,390 | 2,153 | 2,923 | +216 | +7.98% | 32,465,400 |
2018 | 4,980 | 7,210 | 2,400 | 2,707 | -2,283 | -45.75% | 22,799,600 |
2017 | 3,175 | 5,130 | 2,592 | 4,990 | +1,795 | +56.18% | 10,886,200 |
2016 | 2,151 | 3,295 | 1,886 | 3,195 | +1,054 | +49.23% | 12,339,700 |
2015 | 1,570 | 2,400 | 1,406 | 2,141 | +572 | +36.46% | 14,697,500 |
2014 | 1,626 | 1,642 | 1,201 | 1,569 | -41 | -2.55% | 9,562,600 |
2013 | 1,180 | 2,060 | 1,165 | 1,610 | +452 | +39.03% | 11,215,600 |
2012 | 1,252 | 1,462 | 1,037 | 1,158 | -89 | -7.14% | 6,102,300 |
2011 | 965 | 1,274 | 762 | 1,247 | +287 | +29.90% | 5,089,700 |
2010 | 1,000 | 1,280 | 783 | 960 | -29 | -2.93% | 2,928,500 |
2009 | 800 | 1,311 | 586 | 989 | +197 | +24.87% | 6,458,300 |
2008 | 1,920 | 2,080 | 553 | 792 | -1,104 | -58.23% | 15,883,900 |
2007 | 3,324 | 4,066 | 1,759 | 1,896 | -1,428 | -42.96% | 10,519,563 |
2006 | 3,083 | 5,258 | 2,808 | 3,324 | +345 | +11.58% | 8,415,811 |
2005 | 1,590 | 3,104 | 1,578 | 2,979 | +1,414 | +90.35% | 8,832,329 |
2004 | 1,031 | 1,906 | 998 | 1,565 | +567 | +56.81% | 3,750,741 |